Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
8.269
8.302
8.150
8.190
24,639,232
-0.08(-0.96%)
Oct 30, 2003
8.195
8.381
8.192
8.269
23,880,156
+0.07(+0.90%)
Oct 29, 2003
8.123
8.214
8.000
8.195
27,184,680
+0.09(+1.11%)
Oct 28, 2003
7.721
8.138
7.673
8.106
41,755,768
+0.48(+6.24%)
Oct 27, 2003
7.657
7.761
7.617
7.630
17,904,634
+0.01(+0.09%)
Oct 24, 2003
7.528
7.630
7.364
7.623
18,633,218
+0.06(+0.75%)
Oct 23, 2003
7.481
7.647
7.442
7.566
21,540,880
-0.02(-0.32%)
Oct 22, 2003
7.712
7.785
7.583
7.590
19,719,568
-0.23(-2.91%)
Oct 21, 2003
7.754
7.873
7.695
7.818
26,036,236
+0.14(+1.87%)
Oct 20, 2003
7.490
7.686
7.485
7.674
19,977,064
+0.21(+2.87%)
Oct 17, 2003
7.757
7.761
7.454
7.461
27,225,626
-0.24(-3.18%)
Oct 16, 2003
7.609
7.783
7.474
7.705
25,176,162
+0.10(+1.27%)
Oct 15, 2003
7.761
7.762
7.580
7.609
21,636,978
-0.08(-1.08%)
Oct 14, 2003
7.677
7.738
7.636
7.692
19,152,106
-0.06(-0.71%)
Oct 13, 2003
7.724
7.818
7.707
7.747
21,901,506
+0.11(+1.38%)
Oct 10, 2003
7.523
7.652
7.519
7.642
23,200,212
+0.11(+1.49%)
Oct 09, 2003
7.581
7.680
7.442
7.530
32,439,408
+0.07(+0.95%)
Oct 08, 2003
7.564
7.612
7.385
7.459
23,735,134
-0.09(-1.17%)
Oct 07, 2003
7.578
7.578
7.338
7.547
28,242,934
-0.03(-0.39%)
Oct 06, 2003
7.545
7.614
7.521
7.576
12,231,438
-0.01(-0.14%)
Oct 03, 2003
7.564
7.633
7.493
7.586
23,158,078
+0.17(+2.33%)
Oct 02, 2003
7.397
7.452
7.300
7.414
23,279,646
+0.11(+1.51%)
Oct 01, 2003
7.236
7.323
7.071
7.304
34,325,360
+0.12(+1.63%)
Sep 30, 2003
7.350
7.402
7.176
7.186
28,881,054
-0.29(-3.85%)
Sep 29, 2003
7.259
7.481
7.217
7.474
29,109,908
+0.29(+4.06%)
Sep 26, 2003
7.361
7.476
7.176
7.183
29,903,706
-0.21(-2.89%)
Sep 25, 2003
7.448
7.649
7.371
7.397
24,145,296
-0.09(-1.15%)
Sep 24, 2003
7.723
7.740
7.454
7.483
25,781,792
-0.24(-3.10%)
Sep 23, 2003
7.774
7.804
7.645
7.723
31,828,550
+0.03(+0.36%)
Sep 22, 2003
7.642
7.809
7.633
7.695
28,142,470
-0.07(-0.95%)
Sep 19, 2003
7.871
7.892
7.714
7.769
33,300,916
-0.12(-1.49%)
Sep 18, 2003
7.616
7.942
7.616
7.887
40,677,164
+0.26(+3.37%)
Sep 17, 2003
7.719
7.766
7.569
7.630
32,394,858
-0.11(-1.45%)
Sep 16, 2003
7.347
7.757
7.309
7.742
61,152,008
+0.25(+3.31%)
Sep 15, 2003
7.355
7.536
7.307
7.493
45,457,696
+0.11(+1.47%)
Sep 12, 2003
7.278
7.407
7.243
7.385
43,777,288
+0.31(+4.44%)
Sep 11, 2003
7.038
7.140
6.985
7.071
25,418,342
+0.07(+0.94%)
Sep 10, 2003
7.097
7.198
7.004
7.005
20,340,008
-0.21(-2.87%)
Sep 09, 2003
7.273
7.279
7.071
7.212
26,983,940
-0.11(-1.55%)
Sep 08, 2003
7.088
7.359
7.086
7.326
29,654,732
+0.22(+3.11%)
Sep 05, 2003
7.067
7.221
7.064
7.105
37,474,020
+0.02(+0.24%)
Sep 04, 2003
6.945
7.100
6.926
7.088
37,143,796
+0.13(+1.81%)
Sep 03, 2003
7.121
7.140
6.928
6.962
35,165,344
-0.14(-2.04%)
Sep 02, 2003
7.104
7.133
6.974
7.107
33,376,214
-0.02(-0.29%)
Aug 29, 2003
7.041
7.173
7.028
7.128
27,066,568
+0.06(+0.88%)
Aug 28, 2003
7.073
7.110
6.957
7.066
31,217,720
-0.01(-0.07%)
Aug 27, 2003
6.807
7.081
6.769
7.071
56,040,844
+0.24(+3.54%)
Aug 26, 2003
6.650
6.840
6.564
6.829
34,796,848
+0.11(+1.59%)
Aug 25, 2003
6.664
6.734
6.652
6.722
17,366,532
+0.02(+0.28%)
Aug 22, 2003
6.743
6.829
6.691
6.703
48,666,880
+0.04(+0.60%)
Aug 21, 2003
6.722
6.733
6.552
6.664
24,655,838
+0.00(+0.00%)
Aug 20, 2003
6.548
6.710
6.538
6.664
26,733,444
-0.01(-0.10%)
Aug 19, 2003
6.741
6.809
6.553
6.671
26,676,908
-0.07(-1.10%)
Aug 18, 2003
6.586
6.748
6.581
6.745
23,016,310
+0.13(+1.96%)
Aug 15, 2003
6.612
6.640
6.528
6.615
12,057,419
-0.00(-0.05%)
Aug 14, 2003
6.474
6.629
6.412
6.619
35,273,776
+0.09(+1.45%)
Aug 13, 2003
6.398
6.538
6.289
6.524
40,834,836
+0.18(+2.91%)
Aug 12, 2003
6.208
6.372
6.165
6.340
25,953,834
+0.15(+2.45%)
Aug 11, 2003
6.064
6.316
6.062
6.188
26,698,072
+0.09(+1.47%)
Aug 08, 2003
6.305
6.345
6.058
6.098
29,946,108
-0.18(-2.88%)
Aug 07, 2003
6.234
6.398
6.219
6.279
27,729,628
-0.01(-0.16%)
Aug 06, 2003
6.226
6.419
6.191
6.290
28,169,154
+0.08(+1.25%)
Aug 05, 2003
6.450
6.452
6.200
6.212
23,856,514
-0.23(-3.64%)
Aug 04, 2003
6.233
6.517
6.233
6.446
28,214,382
+0.15(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.