Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.570
6.570
6.280
6.330
124,784
-0.36(-5.38%)
Oct 28, 2011
6.870
6.960
6.640
6.690
310,299
-0.23(-3.32%)
Oct 27, 2011
6.650
7.050
6.480
6.920
299,282
+0.50(+7.79%)
Oct 26, 2011
6.400
6.500
6.270
6.420
139,332
+0.13(+2.07%)
Oct 25, 2011
6.540
6.620
6.250
6.290
245,099
-0.29(-4.41%)
Oct 24, 2011
6.370
6.670
6.370
6.580
151,211
+0.20(+3.13%)
Oct 21, 2011
6.310
6.500
6.160
6.380
232,140
+0.19(+3.07%)
Oct 20, 2011
6.520
6.560
6.000
6.190
232,856
-0.34(-5.21%)
Oct 19, 2011
6.780
6.850
6.500
6.530
160,793
-0.29(-4.25%)
Oct 18, 2011
6.570
6.870
6.520
6.820
172,665
+0.29(+4.44%)
Oct 17, 2011
6.860
6.900
6.450
6.530
230,211
-0.40(-5.77%)
Oct 14, 2011
7.030
7.250
6.760
6.930
251,402
-0.03(-0.43%)
Oct 13, 2011
6.840
7.000
6.790
6.960
173,918
+0.06(+0.87%)
Oct 12, 2011
7.000
7.005
6.880
6.900
293,752
-0.02(-0.29%)
Oct 11, 2011
6.390
7.080
6.390
6.920
362,668
+0.45(+6.96%)
Oct 10, 2011
6.160
6.500
6.145
6.470
429,268
+0.43(+7.12%)
Oct 07, 2011
6.280
6.330
6.010
6.040
199,768
-0.19(-3.05%)
Oct 06, 2011
6.270
6.300
6.210
6.230
282,364
-0.01(-0.16%)
Oct 05, 2011
6.200
6.420
6.000
6.240
368,512
+0.10(+1.63%)
Oct 04, 2011
5.800
6.210
5.760
6.140
925,313
+0.27(+4.60%)
Oct 03, 2011
6.650
6.790
5.820
5.870
807,825
-0.85(-12.65%)
Sep 30, 2011
7.040
7.260
6.710
6.720
531,880
-0.43(-6.01%)
Sep 29, 2011
7.580
7.704
7.000
7.150
564,158
-0.23(-3.12%)
Sep 28, 2011
7.870
7.950
7.360
7.380
332,569
-0.51(-6.46%)
Sep 27, 2011
7.950
8.165
7.810
7.890
246,190
+0.10(+1.28%)
Sep 26, 2011
7.650
7.870
7.440
7.790
300,216
+0.22(+2.91%)
Sep 23, 2011
7.570
7.740
7.390
7.570
337,988
-0.01(-0.13%)
Sep 22, 2011
7.610
7.830
7.393
7.580
264,293
-0.29(-3.68%)
Sep 21, 2011
8.100
8.310
7.840
7.870
241,588
-0.25(-3.08%)
Sep 20, 2011
8.670
8.730
8.110
8.120
195,578
-0.51(-5.91%)
Sep 19, 2011
8.810
8.810
8.510
8.630
219,887
-0.15(-1.71%)
Sep 16, 2011
8.760
8.880
8.520
8.780
522,507
+0.03(+0.34%)
Sep 15, 2011
8.570
8.780
8.490
8.750
192,738
+0.25(+2.94%)
Sep 14, 2011
8.510
8.640
8.200
8.500
263,582
+0.09(+1.07%)
Sep 13, 2011
8.300
8.460
8.150
8.410
252,429
+0.11(+1.33%)
Sep 12, 2011
8.210
8.420
8.060
8.300
200,733
-0.03(-0.36%)
Sep 09, 2011
8.640
8.670
8.260
8.330
223,737
-0.42(-4.80%)
Sep 08, 2011
9.020
9.140
8.730
8.750
209,576
-0.36(-3.95%)
Sep 07, 2011
8.830
9.130
8.720
9.110
257,691
+0.44(+5.07%)
Sep 06, 2011
8.620
8.710
8.460
8.670
311,215
-0.20(-2.25%)
Sep 02, 2011
9.100
9.150
8.860
8.870
257,803
-0.39(-4.21%)
Sep 01, 2011
9.490
9.640
9.170
9.260
227,919
-0.20(-2.11%)
Aug 31, 2011
9.670
9.710
9.450
9.460
340,891
-0.19(-1.97%)
Aug 30, 2011
9.610
9.710
9.340
9.650
272,994
+0.00(+0.00%)
Aug 29, 2011
9.250
9.660
9.250
9.650
210,074
+0.52(+5.70%)
Aug 26, 2011
8.970
9.160
8.810
9.130
220,481
+0.10(+1.11%)
Aug 25, 2011
9.070
9.320
8.910
9.030
389,682
-0.14(-1.53%)
Aug 24, 2011
8.570
9.200
8.570
9.170
336,905
+0.55(+6.38%)
Aug 23, 2011
8.370
8.670
8.330
8.620
278,492
+0.30(+3.61%)
Aug 22, 2011
8.340
8.650
8.150
8.320
245,598
+0.20(+2.46%)
Aug 19, 2011
8.060
8.246
8.060
8.120
319,963
-0.13(-1.58%)
Aug 18, 2011
8.520
8.520
8.140
8.250
352,953
-0.49(-5.61%)
Aug 17, 2011
8.990
9.050
8.670
8.740
330,470
-0.22(-2.46%)
Aug 16, 2011
8.850
9.050
8.620
8.960
250,373
-0.01(-0.11%)
Aug 15, 2011
8.820
9.000
8.650
8.970
233,892
+0.27(+3.10%)
Aug 12, 2011
8.740
8.745
8.330
8.700
328,079
+0.18(+2.11%)
Aug 11, 2011
8.310
8.690
8.310
8.520
418,753
+0.22(+2.65%)
Aug 10, 2011
8.870
8.880
8.160
8.300
574,035
-0.59(-6.64%)
Aug 09, 2011
8.810
8.920
8.110
8.890
558,833
+0.41(+4.83%)
Aug 08, 2011
8.240
8.790
7.140
8.480
760,511
-0.09(-1.05%)
Aug 05, 2011
9.750
10.02
8.295
8.570
735,493
-1.01(-10.54%)
Aug 04, 2011
10.01
10.19
9.460
9.580
323,516
-0.72(-6.99%)
Aug 03, 2011
10.36
10.46
9.850
10.30
316,822
-0.02(-0.19%)
Aug 02, 2011
10.60
10.72
10.31
10.32
245,541
-0.34(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.