Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridium Comm Inc
(NQ:
IRDM
)
27.99
-0.59 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.045
9.439
8.415
8.769
354,175
-0.20(-2.20%)
Oct 29, 2009
9.045
9.193
8.917
8.966
570,821
-0.15(-1.62%)
Oct 28, 2009
9.656
9.843
9.114
9.114
213,008
-0.55(-5.71%)
Oct 27, 2009
9.587
9.755
9.164
9.666
284,885
-0.01(-0.10%)
Oct 26, 2009
9.479
9.834
9.479
9.676
182,488
+0.11(+1.13%)
Oct 23, 2009
9.577
9.814
9.154
9.567
539,972
+0.06(+0.62%)
Oct 22, 2009
8.986
9.843
8.986
9.508
633,167
+0.53(+5.93%)
Oct 21, 2009
8.592
9.321
8.592
8.976
1,164,420
+0.30(+3.41%)
Oct 20, 2009
8.375
8.681
8.227
8.681
921,110
+0.42(+5.13%)
Oct 19, 2009
7.942
8.346
7.942
8.257
232,939
+0.28(+3.46%)
Oct 16, 2009
8.227
8.227
7.833
7.981
777,111
-0.21(-2.53%)
Oct 15, 2009
8.178
8.286
7.686
8.188
1,215,914
-0.06(-0.72%)
Oct 14, 2009
8.848
8.848
7.932
8.247
631,474
-0.18(-2.11%)
Oct 13, 2009
8.622
8.622
8.296
8.425
923,361
-0.06(-0.70%)
Oct 12, 2009
8.760
9.203
8.385
8.484
375,770
-0.03(-0.35%)
Oct 09, 2009
8.966
9.006
8.188
8.513
1,866,339
-0.35(-4.00%)
Oct 08, 2009
9.085
9.696
8.868
8.868
499,435
-0.12(-1.32%)
Oct 07, 2009
9.508
9.755
8.965
8.986
1,269,914
-0.52(-5.49%)
Oct 06, 2009
10.76
10.76
9.459
9.508
1,380,216
-0.74(-7.21%)
Oct 05, 2009
10.73
10.73
10.11
10.25
651,094
-0.24(-2.25%)
Oct 02, 2009
10.62
10.84
10.45
10.48
357,802
-0.35(-3.27%)
Oct 01, 2009
11.49
11.49
9.902
10.84
479,302
-0.40(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.