Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Opp Invts Cp
(NQ:
ROIC
)
12.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.546
7.694
7.546
7.647
365,713
+0.06(+0.80%)
Oct 28, 2011
7.539
7.627
7.512
7.586
471,576
+0.03(+0.44%)
Oct 27, 2011
7.466
7.559
7.432
7.553
528,055
+0.09(+1.26%)
Oct 26, 2011
7.459
7.466
7.378
7.459
258,323
+0.05(+0.63%)
Oct 25, 2011
7.385
7.459
7.378
7.412
340,410
-0.01(-0.18%)
Oct 24, 2011
7.358
7.445
7.351
7.425
243,590
+0.11(+1.56%)
Oct 21, 2011
7.412
7.412
7.264
7.311
186,106
-0.02(-0.27%)
Oct 20, 2011
7.231
7.345
7.184
7.331
188,405
+0.10(+1.39%)
Oct 19, 2011
7.392
7.445
7.211
7.231
245,801
-0.16(-2.18%)
Oct 18, 2011
7.237
7.392
7.157
7.392
270,118
+0.19(+2.61%)
Oct 17, 2011
7.318
7.345
7.191
7.204
259,117
-0.13(-1.83%)
Oct 14, 2011
7.372
7.372
7.283
7.338
214,299
+0.03(+0.46%)
Oct 13, 2011
7.325
7.338
7.224
7.305
168,748
-0.03(-0.46%)
Oct 12, 2011
7.351
7.351
7.291
7.338
304,736
+0.05(+0.64%)
Oct 11, 2011
7.244
7.331
7.204
7.291
237,021
+0.05(+0.65%)
Oct 10, 2011
7.157
7.251
7.144
7.244
379,360
+0.18(+2.56%)
Oct 07, 2011
7.224
7.237
7.023
7.063
317,512
-0.15(-2.05%)
Oct 06, 2011
7.239
7.244
7.123
7.211
302,929
+0.03(+0.37%)
Oct 05, 2011
7.231
7.234
7.013
7.184
557,677
-0.04(-0.56%)
Oct 04, 2011
7.211
7.251
7.009
7.224
1,149,930
-0.02(-0.28%)
Oct 03, 2011
7.412
7.519
7.211
7.244
690,651
-0.19(-2.53%)
Sep 30, 2011
7.425
7.553
7.378
7.432
391,010
-0.08(-1.07%)
Sep 29, 2011
7.539
7.553
7.405
7.512
250,206
+0.08(+1.08%)
Sep 28, 2011
7.566
7.613
7.432
7.432
431,573
-0.14(-1.86%)
Sep 27, 2011
7.600
7.613
7.533
7.573
647,298
+0.05(+0.71%)
Sep 26, 2011
7.533
7.533
7.425
7.519
281,462
+0.05(+0.72%)
Sep 23, 2011
7.398
7.479
7.378
7.466
307,674
+0.05(+0.72%)
Sep 22, 2011
7.372
7.516
7.351
7.412
696,899
-0.03(-0.45%)
Sep 21, 2011
7.492
7.512
7.412
7.445
302,637
-0.02(-0.27%)
Sep 20, 2011
7.539
7.600
7.459
7.466
508,376
-0.05(-0.62%)
Sep 19, 2011
7.445
7.580
7.439
7.512
385,035
-0.05(-0.71%)
Sep 16, 2011
7.580
7.580
7.459
7.566
655,220
+0.00(+0.00%)
Sep 15, 2011
7.546
7.566
7.459
7.566
251,834
+0.08(+1.08%)
Sep 14, 2011
7.479
7.546
7.385
7.486
264,103
+0.06(+0.81%)
Sep 13, 2011
7.452
7.452
7.325
7.425
360,722
+0.01(+0.09%)
Sep 12, 2011
7.345
7.506
7.311
7.419
223,756
+0.01(+0.18%)
Sep 09, 2011
7.492
7.506
7.392
7.405
269,447
-0.14(-1.87%)
Sep 08, 2011
7.526
7.633
7.519
7.546
505,516
+0.00(+0.00%)
Sep 07, 2011
7.412
7.580
7.392
7.546
476,885
+0.17(+2.27%)
Sep 06, 2011
7.184
7.432
7.177
7.378
275,615
+0.09(+1.20%)
Sep 02, 2011
7.278
7.405
7.278
7.291
378,212
-0.10(-1.36%)
Sep 01, 2011
7.512
7.523
7.378
7.392
272,390
-0.11(-1.52%)
Aug 31, 2011
7.526
7.559
7.449
7.506
288,587
+0.01(+0.09%)
Aug 30, 2011
7.459
7.526
7.358
7.499
280,102
+0.00(+0.00%)
Aug 29, 2011
7.398
7.533
7.331
7.499
305,267
+0.11(+1.54%)
Aug 26, 2011
7.298
7.392
7.211
7.385
370,572
+0.07(+1.01%)
Aug 25, 2011
7.546
7.546
7.311
7.311
228,668
-0.20(-2.68%)
Aug 24, 2011
7.439
7.512
7.439
7.512
264,425
+0.03(+0.45%)
Aug 23, 2011
7.378
7.479
7.331
7.479
322,923
+0.10(+1.36%)
Aug 22, 2011
7.492
7.492
7.291
7.378
319,020
+0.00(+0.00%)
Aug 19, 2011
7.278
7.466
7.244
7.378
553,064
+0.03(+0.46%)
Aug 18, 2011
7.325
7.419
7.278
7.345
487,227
-0.12(-1.62%)
Aug 17, 2011
7.459
7.476
7.331
7.466
171,820
+0.05(+0.63%)
Aug 16, 2011
7.345
7.452
7.258
7.419
645,594
+0.02(+0.27%)
Aug 15, 2011
7.298
7.432
7.244
7.398
419,491
+0.15(+2.04%)
Aug 12, 2011
7.204
7.278
7.123
7.251
403,081
+0.07(+1.03%)
Aug 11, 2011
7.063
7.211
6.989
7.177
458,198
+0.17(+2.39%)
Aug 10, 2011
7.170
7.225
6.989
7.009
480,981
-0.20(-2.79%)
Aug 09, 2011
7.090
7.211
6.848
7.211
779,903
+0.28(+3.97%)
Aug 08, 2011
7.110
7.244
6.922
6.936
1,524,525
-0.31(-4.26%)
Aug 05, 2011
7.325
7.405
7.211
7.244
664,505
-0.04(-0.55%)
Aug 04, 2011
7.412
7.466
7.284
7.284
502,256
-0.19(-2.51%)
Aug 03, 2011
7.378
7.486
7.278
7.472
401,556
+0.10(+1.36%)
Aug 02, 2011
7.452
7.499
7.365
7.372
512,716
-0.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.