Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.68	35.90	34.89	35.43	0	-0.45(-1.25%)
Oct 30, 2013	36.96	37.60	35.73	35.88	122,089	-1.12(-3.02%)
Oct 29, 2013	35.88	39.64	34.88	37.00	0	+4.32(+13.21%)
Oct 28, 2013	33.32	33.32	32.38	32.68	66,156	-0.52(-1.56%)
Oct 25, 2013	33.11	33.26	32.62	33.20	0	+0.26(+0.79%)
Oct 24, 2013	32.62	33.09	32.34	32.94	42,773	+0.36(+1.10%)
Oct 23, 2013	32.46	32.79	32.11	32.58	0	+0.04(+0.12%)
Oct 22, 2013	32.14	32.71	32.13	32.54	45,217	+0.40(+1.24%)
Oct 21, 2013	32.04	32.35	32.04	32.14	78,316	+0.29(+0.91%)
Oct 18, 2013	31.47	31.92	31.19	31.85	88,595	+0.69(+2.21%)
Oct 17, 2013	30.81	31.32	30.62	31.17	44,629	+0.39(+1.26%)
Oct 16, 2013	30.64	30.90	30.40	30.78	38,470	+0.16(+0.52%)
Oct 15, 2013	30.70	30.87	30.36	30.62	49,505	-0.11(-0.36%)
Oct 14, 2013	30.74	30.90	30.52	30.73	51,238	-0.07(-0.23%)
Oct 11, 2013	28.91	30.88	28.91	30.80	0	+1.72(+5.93%)
Oct 10, 2013	29.06	29.23	28.88	29.07	64,998	+0.29(+1.00%)
Oct 09, 2013	29.40	29.60	28.68	28.78	109,063	-0.65(-2.20%)
Oct 08, 2013	29.96	30.15	29.40	29.43	49,892	-0.44(-1.47%)
Oct 07, 2013	30.19	30.60	29.85	29.87	0	-0.49(-1.61%)
Oct 04, 2013	30.33	30.80	30.23	30.36	0	-0.02(-0.07%)
Oct 03, 2013	30.66	30.80	30.15	30.38	0	-0.28(-0.91%)
Oct 02, 2013	29.90	30.86	29.80	30.66	85,320	+0.64(+2.12%)
Oct 01, 2013	29.95	30.34	29.89	30.02	64,474	+0.03(+0.10%)
Sep 27, 2013	30.11	30.37	29.85	29.99	0	-0.16(-0.53%)
Sep 26, 2013	30.09	30.38	29.80	30.15	131,308	+0.22(+0.73%)
Sep 25, 2013	30.15	30.20	29.93	29.93	35,796	-0.16(-0.53%)
Sep 24, 2013	30.29	30.66	30.08	30.09	53,951	-0.06(-0.20%)
Sep 23, 2013	29.99	30.42	29.95	30.15	92,150	+0.30(+1.00%)
Sep 20, 2013	29.19	30.04	29.19	29.85	0	+0.68(+2.32%)
Sep 19, 2013	29.93	30.09	28.99	29.17	46,977	-0.82(-2.73%)
Sep 18, 2013	29.46	30.11	29.13	29.99	0	+0.53(+1.79%)
Sep 17, 2013	29.30	29.50	29.09	29.46	0	+0.22(+0.75%)
Sep 16, 2013	28.66	29.39	28.91	29.24	0	+0.58(+2.02%)
Sep 13, 2013	28.36	28.87	28.36	28.66	0	+0.36(+1.27%)
Sep 12, 2013	27.82	28.32	27.61	28.30	0	+0.37(+1.32%)
Sep 11, 2013	27.92	27.95	27.24	27.94	0	-0.12(-0.43%)
Sep 10, 2013	28.10	28.11	27.87	28.06	50,414	+0.13(+0.46%)
Sep 09, 2013	27.91	28.03	27.86	27.93	0	+0.05(+0.18%)
Sep 06, 2013	28.31	28.31	27.81	27.88	0	-0.27(-0.96%)
Sep 05, 2013	28.15	28.23	28.00	28.15	51,242	+0.03(+0.11%)
Sep 04, 2013	28.22	28.27	28.06	28.12	0	-0.13(-0.46%)
Sep 03, 2013	28.41	28.59	28.02	28.25	0	+0.25(+0.89%)
Aug 30, 2013	28.50	28.65	27.78	28.00	0	-0.58(-2.02%)
Aug 29, 2013	28.53	28.78	28.46	28.57	52,729	-0.09(-0.31%)
Aug 28, 2013	28.50	29.04	28.27	28.66	0	+0.02(+0.07%)
Aug 27, 2013	29.20	29.57	28.59	28.64	33,289	-0.83(-2.81%)
Aug 26, 2013	29.57	29.69	29.34	29.47	0	-0.06(-0.20%)
Aug 23, 2013	29.57	29.78	29.37	29.53	0	-0.04(-0.13%)
Aug 22, 2013	29.40	29.58	29.25	29.57	24,488	+0.35(+1.19%)
Aug 21, 2013	29.48	29.70	29.09	29.22	0	-0.38(-1.28%)
Aug 20, 2013	29.02	29.85	29.02	29.60	51,403	+0.53(+1.82%)
Aug 19, 2013	28.92	29.43	28.73	29.07	57,146	+0.18(+0.62%)
Aug 16, 2013	28.71	29.24	28.64	28.89	0	+0.02(+0.07%)
Aug 15, 2013	29.40	29.45	28.60	28.87	64,634	-0.66(-2.23%)
Aug 14, 2013	29.88	30.06	29.43	29.53	22,773	-0.44(-1.46%)
Aug 13, 2013	30.03	30.10	29.41	29.97	20,859	+0.04(+0.13%)
Aug 12, 2013	30.29	30.29	29.71	29.93	44,585	-0.46(-1.51%)
Aug 09, 2013	30.18	30.84	29.91	30.39	43,311	+0.22(+0.73%)
Aug 08, 2013	30.46	30.65	29.98	30.17	31,632	-0.08(-0.26%)
Aug 07, 2013	30.14	30.46	29.83	30.25	27,673	-0.07(-0.23%)
Aug 06, 2013	30.26	30.67	30.15	30.32	36,409	-0.04(-0.13%)
Aug 05, 2013	30.00	30.94	29.85	30.36	56,754	+0.23(+0.76%)
Aug 02, 2013	30.45	30.77	30.02	30.13	44,370	-0.54(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.