Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.400
2.510
2.280
2.350
202,935
+0.05(+2.17%)
Oct 30, 2003
2.020
2.400
2.050
2.300
205,960
+0.28(+13.86%)
Oct 29, 2003
1.910
2.080
1.910
2.020
104,886
+0.06(+3.06%)
Oct 28, 2003
2.020
2.040
1.950
1.960
105,611
-0.03(-1.51%)
Oct 27, 2003
1.870
2.080
1.870
1.990
109,800
+0.10(+5.29%)
Oct 24, 2003
2.120
2.120
1.720
1.890
572,300
-0.21(-10.00%)
Oct 23, 2003
2.250
2.350
2.050
2.100
254,400
-0.35(-14.29%)
Oct 22, 2003
2.300
2.450
2.250
2.450
79,100
+0.15(+6.52%)
Oct 21, 2003
2.380
2.380
2.250
2.300
104,157
-0.09(-3.77%)
Oct 20, 2003
2.370
2.420
2.370
2.390
67,100
+0.03(+1.27%)
Oct 17, 2003
2.400
2.430
2.360
2.360
113,400
-0.06(-2.48%)
Oct 16, 2003
2.460
2.570
2.390
2.420
48,600
-0.04(-1.63%)
Oct 15, 2003
2.530
2.600
2.350
2.460
135,588
+0.13(+5.58%)
Oct 14, 2003
2.370
2.420
2.330
2.330
52,000
+0.00(+0.00%)
Oct 13, 2003
2.370
2.420
2.300
2.330
185,610
-0.02(-0.89%)
Oct 10, 2003
2.420
2.500
2.330
2.351
115,436
-0.05(-2.04%)
Oct 09, 2003
2.490
2.500
2.400
2.400
136,259
-0.09(-3.58%)
Oct 08, 2003
2.530
2.590
2.420
2.489
112,993
-0.03(-1.23%)
Oct 07, 2003
2.480
2.570
2.450
2.520
69,217
+0.00(+0.00%)
Oct 06, 2003
2.480
2.570
2.400
2.520
44,586
+0.12(+5.00%)
Oct 03, 2003
2.600
2.650
2.380
2.400
154,500
-0.17(-6.61%)
Oct 02, 2003
2.480
2.570
2.360
2.570
171,486
+0.09(+3.63%)
Oct 01, 2003
2.500
2.579
2.430
2.480
187,635
-0.01(-0.40%)
Sep 30, 2003
2.610
2.650
2.430
2.490
150,105
-0.04(-1.58%)
Sep 29, 2003
2.120
2.721
2.120
2.530
312,283
+0.47(+22.82%)
Sep 26, 2003
2.380
2.450
2.060
2.060
410,965
-0.29(-12.34%)
Sep 25, 2003
2.510
2.590
2.350
2.350
181,840
-0.17(-6.75%)
Sep 24, 2003
2.730
2.750
2.510
2.520
329,843
-0.21(-7.69%)
Sep 23, 2003
2.830
2.830
2.710
2.730
184,700
-0.10(-3.53%)
Sep 22, 2003
2.810
2.910
2.710
2.830
199,824
-0.09(-3.08%)
Sep 19, 2003
2.990
2.990
2.850
2.920
71,100
-0.08(-2.67%)
Sep 18, 2003
2.960
3.000
2.890
3.000
126,460
-0.04(-1.32%)
Sep 17, 2003
2.970
3.150
2.970
3.040
103,775
-0.06(-1.94%)
Sep 16, 2003
2.850
3.190
2.850
3.100
132,074
+0.16(+5.44%)
Sep 15, 2003
2.990
3.030
2.760
2.940
73,000
-0.01(-0.34%)
Sep 12, 2003
2.860
2.950
2.860
2.950
71,700
+0.02(+0.68%)
Sep 11, 2003
2.650
2.970
2.640
2.930
117,800
+0.11(+3.90%)
Sep 10, 2003
2.950
3.000
2.550
2.820
296,100
-0.15(-5.05%)
Sep 09, 2003
3.000
3.060
2.900
2.970
160,000
-0.03(-1.00%)
Sep 08, 2003
2.810
3.070
2.810
3.000
293,300
+0.19(+6.76%)
Sep 05, 2003
2.980
3.150
2.800
2.810
275,500
-0.18(-6.02%)
Sep 04, 2003
3.180
3.240
2.890
2.990
403,700
-0.13(-4.17%)
Sep 03, 2003
2.950
3.160
2.860
3.120
342,400
+0.26(+9.09%)
Sep 02, 2003
2.730
3.070
2.690
2.860
571,000
+0.18(+6.72%)
Aug 29, 2003
2.570
2.690
2.570
2.680
99,600
+0.06(+2.29%)
Aug 28, 2003
2.690
2.690
2.529
2.620
112,400
+0.00(+0.00%)
Aug 27, 2003
2.620
2.680
2.550
2.620
74,800
+0.03(+1.16%)
Aug 26, 2003
2.620
2.620
2.460
2.590
114,300
+0.00(+0.00%)
Aug 25, 2003
2.676
2.780
2.350
2.590
284,700
+0.01(+0.39%)
Aug 22, 2003
2.750
2.810
2.550
2.580
368,200
+0.03(+1.18%)
Aug 21, 2003
2.050
2.700
2.050
2.550
680,300
+0.47(+22.60%)
Aug 20, 2003
2.030
2.220
2.030
2.080
68,300
-0.09(-4.15%)
Aug 19, 2003
2.120
2.170
2.020
2.170
110,200
+0.07(+3.33%)
Aug 18, 2003
2.050
2.150
2.050
2.100
105,100
+0.02(+0.96%)
Aug 15, 2003
2.140
2.140
2.060
2.080
57,300
+0.00(+0.00%)
Aug 14, 2003
1.950
2.150
1.950
2.080
68,900
+0.04(+1.96%)
Aug 13, 2003
1.850
2.070
1.850
2.040
105,300
+0.16(+8.51%)
Aug 12, 2003
1.880
1.910
1.850
1.880
56,400
-0.03(-1.57%)
Aug 11, 2003
1.790
1.910
1.790
1.910
61,500
+0.06(+3.24%)
Aug 08, 2003
1.900
1.910
1.800
1.850
90,800
-0.05(-2.63%)
Aug 07, 2003
1.800
2.000
1.790
1.900
120,300
+0.13(+7.34%)
Aug 06, 2003
1.810
1.910
1.710
1.770
365,700
-0.16(-8.29%)
Aug 05, 2003
2.100
2.220
1.820
1.930
317,200
-0.10(-4.93%)
Aug 04, 2003
2.200
2.250
2.010
2.030
277,300
-0.21(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.