Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
5.050
5.050
4.580
4.670
293,057
+0.13(+2.86%)
Oct 30, 2006
4.800
4.810
4.540
4.540
148,626
-0.27(-5.61%)
Oct 27, 2006
4.780
4.900
4.750
4.810
36,239
+0.03(+0.63%)
Oct 26, 2006
4.930
4.930
4.760
4.780
53,258
-0.03(-0.62%)
Oct 25, 2006
4.610
4.890
4.580
4.810
91,133
+0.16(+3.44%)
Oct 24, 2006
4.560
4.690
4.550
4.650
42,033
-0.05(-1.06%)
Oct 23, 2006
4.470
4.700
4.450
4.700
45,852
+0.18(+3.98%)
Oct 20, 2006
4.520
4.580
4.460
4.520
41,909
-0.05(-1.09%)
Oct 19, 2006
4.490
4.590
4.470
4.570
41,013
+0.07(+1.56%)
Oct 18, 2006
4.590
4.670
4.430
4.500
105,816
-0.09(-1.96%)
Oct 17, 2006
4.520
4.750
4.520
4.590
121,737
+0.06(+1.32%)
Oct 16, 2006
4.590
4.620
4.500
4.530
99,261
-0.03(-0.66%)
Oct 13, 2006
4.750
4.750
4.420
4.560
205,873
-0.17(-3.59%)
Oct 12, 2006
4.800
4.880
4.700
4.730
50,159
-0.02(-0.42%)
Oct 11, 2006
4.870
4.890
4.750
4.750
71,754
-0.12(-2.46%)
Oct 10, 2006
4.990
4.990
4.770
4.870
75,020
-0.12(-2.40%)
Oct 09, 2006
5.010
5.150
4.740
4.990
107,651
+0.00(+0.00%)
Oct 06, 2006
5.000
5.200
4.760
4.990
140,169
+0.01(+0.20%)
Oct 05, 2006
4.700
5.110
4.700
4.980
574,462
+0.31(+6.64%)
Oct 04, 2006
4.400
4.680
4.210
4.670
283,606
+0.48(+11.46%)
Oct 03, 2006
4.150
4.350
4.150
4.190
84,221
-0.11(-2.56%)
Oct 02, 2006
4.300
4.390
4.160
4.300
139,150
+0.04(+0.94%)
Sep 29, 2006
3.900
4.360
3.900
4.260
223,984
+0.35(+8.95%)
Sep 28, 2006
3.900
3.970
3.810
3.910
100,405
-0.01(-0.26%)
Sep 27, 2006
3.960
4.100
3.840
3.920
235,731
-0.01(-0.25%)
Sep 26, 2006
3.920
3.970
3.790
3.930
41,502
+0.07(+1.81%)
Sep 25, 2006
3.990
3.990
3.830
3.860
24,401
-0.13(-3.26%)
Sep 22, 2006
3.810
4.000
3.800
3.990
31,481
+0.18(+4.72%)
Sep 21, 2006
3.900
3.900
3.790
3.810
24,273
-0.07(-1.80%)
Sep 20, 2006
3.900
3.946
3.850
3.880
21,784
+0.00(+0.00%)
Sep 19, 2006
4.000
4.000
3.780
3.880
68,555
-0.16(-3.96%)
Sep 18, 2006
3.910
4.040
3.910
4.040
77,078
+0.10(+2.54%)
Sep 15, 2006
3.900
4.000
3.790
3.940
119,091
+0.05(+1.29%)
Sep 14, 2006
3.670
3.890
3.610
3.890
83,568
+0.20(+5.42%)
Sep 13, 2006
3.640
3.700
3.610
3.690
44,698
+0.04(+1.10%)
Sep 12, 2006
3.450
3.690
3.450
3.650
240,476
+0.17(+4.89%)
Sep 11, 2006
3.370
3.480
3.350
3.480
64,519
+0.05(+1.55%)
Sep 08, 2006
3.430
3.510
3.380
3.427
71,651
-0.00(-0.09%)
Sep 07, 2006
3.250
3.430
3.240
3.430
91,400
+0.12(+3.63%)
Sep 06, 2006
3.250
3.390
3.210
3.310
91,895
+0.05(+1.53%)
Sep 05, 2006
3.190
3.320
3.190
3.260
52,180
+0.00(+0.00%)
Sep 01, 2006
3.300
3.360
3.200
3.260
33,547
-0.06(-1.81%)
Aug 31, 2006
3.300
3.390
3.240
3.320
165,785
-0.01(-0.30%)
Aug 30, 2006
3.400
3.410
3.210
3.330
39,117
-0.04(-1.19%)
Aug 29, 2006
3.420
3.560
3.300
3.370
55,876
-0.05(-1.46%)
Aug 28, 2006
3.410
3.590
3.010
3.420
71,678
+0.03(+0.88%)
Aug 25, 2006
3.340
3.410
3.310
3.390
156,789
+0.05(+1.50%)
Aug 24, 2006
3.200
3.340
3.170
3.340
94,680
+0.18(+5.70%)
Aug 23, 2006
3.270
3.270
3.150
3.160
78,670
-0.10(-3.07%)
Aug 22, 2006
3.080
3.270
3.070
3.260
78,289
+0.16(+5.16%)
Aug 21, 2006
3.050
3.110
3.050
3.100
22,860
+0.00(+0.00%)
Aug 18, 2006
3.100
3.110
3.050
3.100
100,200
+0.02(+0.65%)
Aug 17, 2006
3.060
3.110
3.050
3.080
55,063
-0.02(-0.65%)
Aug 16, 2006
3.080
3.100
3.060
3.100
40,640
+0.04(+1.31%)
Aug 15, 2006
3.110
3.110
3.040
3.060
67,500
-0.05(-1.61%)
Aug 14, 2006
3.170
3.180
3.100
3.110
32,943
-0.04(-1.27%)
Aug 11, 2006
3.140
3.150
3.030
3.150
69,641
-0.02(-0.63%)
Aug 10, 2006
3.140
3.180
3.140
3.170
55,890
+0.01(+0.32%)
Aug 09, 2006
3.170
3.180
3.150
3.160
26,252
+0.01(+0.32%)
Aug 08, 2006
3.150
3.170
3.105
3.150
36,117
+0.02(+0.64%)
Aug 07, 2006
3.140
3.180
3.050
3.130
29,080
-0.01(-0.32%)
Aug 04, 2006
3.260
3.260
3.140
3.140
28,664
-0.07(-2.18%)
Aug 03, 2006
3.200
3.270
3.140
3.210
42,820
-0.06(-1.70%)
Aug 02, 2006
3.140
3.360
3.060
3.265
79,305
+0.19(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.