Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.890
4.210
3.860
4.180
310,175
+0.24(+6.09%)
Oct 28, 2021
3.810
3.940
3.770
3.940
84,654
+0.17(+4.51%)
Oct 27, 2021
3.820
3.840
3.720
3.770
111,139
-0.03(-0.79%)
Oct 26, 2021
3.880
3.750
3.800
140,208
-0.12(-3.06%)
Oct 25, 2021
3.810
4.080
3.810
3.920
210,752
+0.10(+2.62%)
Oct 22, 2021
3.870
3.875
3.763
3.820
154,302
-0.10(-2.55%)
Oct 21, 2021
4.000
4.047
3.870
3.920
106,847
-0.05(-1.26%)
Oct 20, 2021
3.980
4.190
3.950
3.970
175,438
-0.03(-0.75%)
Oct 19, 2021
3.950
4.090
3.930
4.000
128,297
-0.01(-0.25%)
Oct 18, 2021
3.870
4.060
3.800
4.010
203,199
+0.12(+3.08%)
Oct 15, 2021
4.120
4.130
3.840
3.890
242,245
-0.27(-6.49%)
Oct 14, 2021
4.070
4.190
3.934
4.160
537,461
+0.18(+4.52%)
Oct 13, 2021
4.040
4.090
3.940
3.980
151,812
+0.01(+0.25%)
Oct 12, 2021
4.020
4.100
3.950
3.970
166,700
-0.03(-0.75%)
Oct 11, 2021
3.890
4.050
3.850
4.000
74,893
+0.06(+1.52%)
Oct 08, 2021
3.800
3.954
3.800
3.940
102,662
+0.09(+2.34%)
Oct 07, 2021
3.940
3.980
3.820
3.850
207,790
-0.04(-1.03%)
Oct 06, 2021
3.930
3.988
3.800
3.890
239,933
-0.08(-2.02%)
Oct 05, 2021
4.080
4.180
3.950
3.970
310,039
-0.13(-3.17%)
Oct 04, 2021
4.180
4.250
3.950
4.100
480,926
-0.08(-1.91%)
Oct 01, 2021
4.380
4.380
4.154
4.180
309,440
-0.13(-3.02%)
Sep 30, 2021
4.540
4.540
4.120
4.310
933,558
-0.19(-4.22%)
Sep 29, 2021
4.870
5.040
4.220
4.500
11,216,412
+0.32(+7.66%)
Sep 28, 2021
4.300
4.372
4.101
4.180
3,835,205
-0.15(-3.46%)
Sep 27, 2021
4.270
4.480
4.260
4.330
163,880
+0.01(+0.23%)
Sep 24, 2021
4.280
4.450
4.250
4.320
149,438
-0.05(-1.14%)
Sep 23, 2021
4.350
4.380
4.210
4.370
133,832
+0.03(+0.69%)
Sep 22, 2021
4.260
4.362
4.227
4.340
119,786
+0.16(+3.83%)
Sep 21, 2021
4.280
4.400
4.070
4.180
217,784
-0.04(-0.95%)
Sep 20, 2021
4.540
4.571
4.180
4.220
249,494
-0.47(-10.02%)
Sep 17, 2021
4.450
4.690
4.450
4.690
151,081
+0.16(+3.53%)
Sep 16, 2021
4.390
4.590
4.310
4.530
95,456
+0.16(+3.66%)
Sep 15, 2021
4.450
4.640
4.360
4.370
210,900
+0.05(+1.16%)
Sep 14, 2021
4.810
4.850
4.250
4.320
451,429
-0.49(-10.19%)
Sep 13, 2021
4.790
4.990
4.700
4.810
117,051
+0.01(+0.21%)
Sep 10, 2021
4.700
4.870
4.600
4.800
211,434
+0.09(+1.91%)
Sep 09, 2021
4.710
4.950
4.700
4.710
262,741
+0.02(+0.43%)
Sep 08, 2021
5.210
5.279
4.690
4.690
923,630
-0.57(-10.84%)
Sep 07, 2021
5.650
5.680
5.250
5.260
352,998
-0.37(-6.57%)
Sep 03, 2021
5.750
5.900
5.510
5.630
352,856
-0.19(-3.26%)
Sep 02, 2021
5.650
5.875
5.650
5.820
228,391
+0.18(+3.19%)
Sep 01, 2021
6.220
6.260
5.545
5.640
1,016,577
-0.45(-7.39%)
Aug 31, 2021
5.690
6.900
5.610
6.090
1,948,474
+0.45(+7.98%)
Aug 30, 2021
5.880
6.040
5.525
5.640
680,643
-0.13(-2.25%)
Aug 27, 2021
5.540
5.850
5.450
5.770
486,263
+0.19(+3.41%)
Aug 26, 2021
5.830
6.100
5.550
5.580
642,807
-0.41(-6.84%)
Aug 25, 2021
5.870
6.140
5.662
5.990
952,422
+0.00(+0.00%)
Aug 24, 2021
5.620
6.040
5.100
5.990
2,241,599
+0.40(+7.16%)
Aug 23, 2021
5.320
5.920
5.110
5.590
4,200,626
-0.12(-2.10%)
Aug 20, 2021
7.430
7.500
5.320
5.710
103,636,720
+1.41(+32.79%)
Aug 19, 2021
4.000
5.140
3.811
4.300
21,736,046
+0.27(+6.70%)
Aug 18, 2021
3.750
4.440
3.740
4.030
765,490
+0.27(+7.18%)
Aug 17, 2021
4.060
4.100
3.740
3.760
200,587
-0.30(-7.39%)
Aug 16, 2021
4.050
4.150
3.910
4.060
153,699
+0.03(+0.74%)
Aug 13, 2021
4.020
4.170
3.970
4.030
125,246
-0.05(-1.23%)
Aug 12, 2021
4.300
4.310
3.810
4.080
444,617
-0.17(-3.89%)
Aug 11, 2021
4.150
4.360
4.120
4.245
478,922
+0.13(+3.28%)
Aug 10, 2021
4.540
4.740
4.000
4.110
831,743
-0.43(-9.47%)
Aug 09, 2021
4.700
4.780
4.374
4.540
384,845
-0.18(-3.81%)
Aug 06, 2021
4.270
4.800
4.230
4.720
576,784
+0.35(+8.01%)
Aug 05, 2021
4.280
4.372
4.164
4.370
117,659
+0.15(+3.55%)
Aug 04, 2021
4.360
4.420
4.150
4.220
180,731
-0.11(-2.54%)
Aug 03, 2021
4.390
4.490
4.160
4.330
220,352
-0.05(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.