Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.21	54.33	53.72	53.73	2,653,816	-0.51(-0.95%)
Oct 30, 2013	54.56	54.58	53.92	54.24	2,639,295	+0.06(+0.12%)
Oct 29, 2013	53.76	54.71	53.76	54.18	3,183,773	+0.19(+0.36%)
Oct 28, 2013	53.52	54.04	52.77	53.99	0	+1.41(+2.68%)
Oct 25, 2013	52.37	52.95	52.36	52.58	0	+0.20(+0.38%)
Oct 24, 2013	53.40	53.45	51.79	52.38	4,888,701	-1.65(-3.06%)
Oct 23, 2013	53.40	54.10	52.97	54.03	3,529,470	+0.39(+0.73%)
Oct 22, 2013	53.60	53.99	53.31	53.64	2,244,254	+0.31(+0.57%)
Oct 21, 2013	53.50	53.55	53.14	53.34	1,330,187	+0.01(+0.01%)
Oct 18, 2013	53.29	53.70	52.99	53.33	2,819,710	+0.34(+0.64%)
Oct 17, 2013	52.07	53.09	51.84	52.99	1,691,490	+0.59(+1.13%)
Oct 16, 2013	51.98	52.70	51.77	52.40	1,813,127	+0.89(+1.72%)
Oct 15, 2013	51.63	51.88	51.41	51.51	2,029,643	-0.19(-0.36%)
Oct 14, 2013	51.27	51.87	51.10	51.70	2,416,050	-0.12(-0.24%)
Oct 11, 2013	51.21	52.07	51.06	51.82	0	+0.52(+1.01%)
Oct 10, 2013	50.33	51.44	50.25	51.30	2,732,087	+1.57(+3.15%)
Oct 09, 2013	49.68	50.11	49.37	49.73	0	+0.47(+0.94%)
Oct 08, 2013	49.92	50.14	49.25	49.27	1,880,768	-0.56(-1.13%)
Oct 07, 2013	49.89	50.30	49.74	49.83	0	-0.64(-1.27%)
Oct 04, 2013	50.11	50.58	49.81	50.47	0	+0.51(+1.01%)
Oct 03, 2013	49.95	50.25	49.47	49.96	1,620,921	+0.00(+0.00%)
Oct 02, 2013	49.64	50.02	49.59	49.96	0	-0.09(-0.18%)
Oct 01, 2013	49.97	50.16	49.74	50.05	1,986,475	+0.12(+0.25%)
Sep 30, 2013	49.66	49.95	49.49	49.93	1,846,226	-0.36(-0.72%)
Sep 27, 2013	49.93	50.38	49.89	50.29	0	-0.08(-0.17%)
Sep 26, 2013	50.59	50.93	50.02	50.37	1,784,472	-0.16(-0.32%)
Sep 25, 2013	50.73	50.93	50.14	50.53	1,519,221	-0.06(-0.12%)
Sep 24, 2013	50.73	50.97	50.34	50.59	1,775,070	-0.19(-0.38%)
Sep 23, 2013	51.11	51.17	50.37	50.79	1,406,748	-0.55(-1.07%)
Sep 20, 2013	51.77	52.05	51.23	51.34	0	-0.48(-0.92%)
Sep 19, 2013	50.88	51.95	50.82	51.82	3,552,091	+1.28(+2.54%)
Sep 18, 2013	50.59	50.70	50.29	50.53	0	+0.01(+0.01%)
Sep 17, 2013	50.40	50.57	50.30	50.52	0	+0.12(+0.25%)
Sep 16, 2013	50.47	50.51	49.67	50.40	0	+0.73(+1.47%)
Sep 13, 2013	49.89	49.90	49.26	49.67	0	-0.03(-0.07%)
Sep 12, 2013	49.62	49.87	49.41	49.71	2,150,413	+0.02(+0.04%)
Sep 11, 2013	49.72	49.90	49.37	49.68	1,776,991	-0.06(-0.11%)
Sep 10, 2013	49.59	49.87	49.17	49.74	1,569,569	+0.61(+1.25%)
Sep 09, 2013	49.10	49.17	48.85	49.13	0	+0.30(+0.61%)
Sep 06, 2013	49.18	49.20	48.26	48.83	0	-0.15(-0.31%)
Sep 05, 2013	48.95	49.31	48.78	48.98	0	+0.08(+0.16%)
Sep 04, 2013	48.94	49.21	48.57	48.90	1,961,681	+0.09(+0.18%)
Sep 03, 2013	48.98	49.40	48.30	48.81	1,472,453	+0.39(+0.80%)
Aug 30, 2013	49.02	49.02	48.31	48.43	0	-0.43(-0.88%)
Aug 29, 2013	48.50	49.19	48.39	48.86	1,186,641	+0.18(+0.37%)
Aug 28, 2013	48.45	49.03	48.37	48.68	0	+0.14(+0.28%)
Aug 27, 2013	48.93	49.17	48.48	48.54	0	-1.03(-2.08%)
Aug 26, 2013	49.95	50.27	49.50	49.57	1,936,272	-0.55(-1.09%)
Aug 23, 2013	50.18	50.20	49.63	50.11	0	-0.03(-0.06%)
Aug 22, 2013	49.71	50.31	49.71	50.14	0	+0.60(+1.21%)
Aug 21, 2013	49.71	50.12	49.33	49.54	1,622,949	-0.57(-1.13%)
Aug 20, 2013	49.55	50.33	49.33	50.11	1,589,505	+0.57(+1.16%)
Aug 19, 2013	50.17	50.22	49.53	49.53	1,228,481	-0.70(-1.39%)
Aug 16, 2013	50.23	50.47	49.82	50.23	0	+0.02(+0.04%)
Aug 15, 2013	50.53	50.66	49.85	50.21	2,747,126	-0.79(-1.56%)
Aug 14, 2013	51.51	51.69	50.89	51.00	0	-0.49(-0.95%)
Aug 13, 2013	53.14	53.14	50.92	51.49	2,039,936	+0.41(+0.80%)
Aug 12, 2013	51.25	51.40	50.84	51.09	1,452,948	-0.48(-0.92%)
Aug 09, 2013	51.59	52.14	51.35	51.56	1,341,822	-0.39(-0.74%)
Aug 08, 2013	51.84	52.05	51.37	51.95	2,067,114	+0.52(+1.01%)
Aug 07, 2013	52.07	52.07	51.32	51.43	2,139,721	-0.65(-1.25%)
Aug 06, 2013	52.33	52.52	51.96	52.08	1,340,781	-0.30(-0.58%)
Aug 05, 2013	52.70	52.70	52.27	52.38	1,298,710	-0.33(-0.63%)
Aug 02, 2013	52.72	52.99	52.33	52.72	1,895,678	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.