Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
12.10
-0.06 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.996
5.006
4.924
4.976
20,503
-0.05(-1.04%)
Oct 28, 2011
5.015
5.120
5.012
5.029
26,812
-0.01(-0.19%)
Oct 27, 2011
5.042
5.140
4.927
5.038
77,480
+0.01(+0.20%)
Oct 26, 2011
5.045
5.045
4.940
5.029
26,897
-0.01(-0.13%)
Oct 25, 2011
4.934
5.042
4.842
5.035
39,371
+0.08(+1.65%)
Oct 24, 2011
4.957
4.957
4.885
4.953
25,176
+0.03(+0.60%)
Oct 21, 2011
4.976
4.976
4.911
4.924
51,655
-0.02(-0.33%)
Oct 20, 2011
4.855
4.940
4.839
4.940
27,885
+0.11(+2.37%)
Oct 19, 2011
4.858
4.947
4.826
4.826
69,863
-0.03(-0.67%)
Oct 18, 2011
4.904
4.934
4.826
4.858
127,535
-0.03(-0.54%)
Oct 17, 2011
4.757
4.885
4.750
4.885
12,794
+0.07(+1.50%)
Oct 14, 2011
4.813
4.901
4.669
4.813
61,666
+0.02(+0.41%)
Oct 13, 2011
4.760
4.875
4.701
4.793
55,776
+0.02(+0.41%)
Oct 12, 2011
4.786
4.875
4.672
4.773
67,528
+0.00(+0.07%)
Oct 11, 2011
4.816
4.898
4.721
4.770
40,737
+0.00(+0.07%)
Oct 10, 2011
4.862
4.934
4.718
4.767
25,048
-0.09(-1.89%)
Oct 07, 2011
4.875
5.120
4.754
4.858
46,034
+0.02(+0.34%)
Oct 06, 2011
4.813
4.891
4.698
4.842
39,723
+0.07(+1.37%)
Oct 05, 2011
4.826
4.885
4.747
4.777
31,082
-0.07(-1.42%)
Oct 04, 2011
4.777
4.904
4.621
4.845
101,866
+0.07(+1.44%)
Oct 03, 2011
4.757
4.934
4.754
4.777
200,794
-0.02(-0.41%)
Sep 30, 2011
4.777
4.868
4.701
4.796
84,550
-0.02(-0.41%)
Sep 29, 2011
4.868
4.868
4.587
4.816
217,248
+0.02(+0.41%)
Sep 28, 2011
4.822
4.849
4.750
4.796
25,934
-0.11(-2.27%)
Sep 27, 2011
5.019
5.019
4.800
4.907
31,962
-0.06(-1.12%)
Sep 26, 2011
4.750
4.993
4.737
4.963
30,623
+0.13(+2.78%)
Sep 23, 2011
4.943
4.999
4.800
4.829
30,880
-0.06(-1.20%)
Sep 22, 2011
4.966
5.071
4.842
4.888
61,155
-0.23(-4.41%)
Sep 21, 2011
5.048
5.140
4.993
5.114
44,427
+0.10(+2.02%)
Sep 20, 2011
5.058
5.074
4.999
5.012
27,160
-0.03(-0.65%)
Sep 19, 2011
5.114
5.139
4.973
5.045
68,549
-0.08(-1.47%)
Sep 16, 2011
5.117
5.153
5.081
5.120
50,845
-0.02(-0.32%)
Sep 15, 2011
5.048
5.153
5.038
5.136
78,251
-0.06(-1.14%)
Sep 14, 2011
5.097
5.231
5.042
5.196
18,788
+0.10(+1.93%)
Sep 13, 2011
5.078
5.225
5.038
5.097
76,927
-0.02(-0.32%)
Sep 12, 2011
5.065
5.271
5.038
5.114
87,729
+0.00(+0.00%)
Sep 09, 2011
5.163
5.163
5.085
5.114
22,875
-0.04(-0.82%)
Sep 08, 2011
5.081
5.198
5.061
5.156
64,187
+0.05(+1.03%)
Sep 07, 2011
5.045
5.127
5.045
5.104
27,084
+0.09(+1.70%)
Sep 06, 2011
5.012
5.058
4.914
5.019
33,600
-0.03(-0.65%)
Sep 02, 2011
5.061
5.104
5.015
5.051
17,890
-0.08(-1.47%)
Sep 01, 2011
5.159
5.199
5.029
5.127
35,446
-0.06(-1.07%)
Aug 31, 2011
5.061
5.215
5.051
5.182
85,470
+0.07(+1.34%)
Aug 30, 2011
5.179
5.186
5.048
5.114
55,192
-0.06(-1.14%)
Aug 29, 2011
5.114
5.297
5.006
5.172
121,104
+0.07(+1.41%)
Aug 26, 2011
5.087
5.153
4.885
5.101
54,003
+0.07(+1.43%)
Aug 25, 2011
5.130
5.143
5.009
5.029
29,333
-0.10(-2.04%)
Aug 24, 2011
5.150
5.186
4.979
5.133
71,713
-0.04(-0.82%)
Aug 23, 2011
5.114
5.235
4.983
5.176
98,176
+0.11(+2.13%)
Aug 22, 2011
4.911
5.186
4.852
5.068
108,342
+0.20(+4.03%)
Aug 19, 2011
4.858
4.983
4.770
4.871
73,054
-0.17(-3.37%)
Aug 18, 2011
5.192
5.251
4.996
5.042
158,650
-0.21(-3.93%)
Aug 17, 2011
5.251
5.316
5.195
5.248
185,511
+0.01(+0.19%)
Aug 16, 2011
5.241
5.248
5.091
5.238
81,952
+0.01(+0.19%)
Aug 15, 2011
5.205
5.267
5.104
5.228
103,128
+0.05(+0.88%)
Aug 12, 2011
5.212
5.271
5.094
5.182
73,265
-0.01(-0.13%)
Aug 11, 2011
4.885
5.231
4.885
5.189
93,491
+0.30(+6.23%)
Aug 10, 2011
5.231
5.231
4.817
4.885
162,333
+0.23(+4.85%)
Aug 09, 2011
4.552
4.711
4.417
4.659
91,452
+0.12(+2.59%)
Aug 08, 2011
4.852
4.878
4.005
4.541
239,059
-0.40(-8.14%)
Aug 05, 2011
4.921
4.993
4.885
4.943
98,742
+0.01(+0.27%)
Aug 04, 2011
4.934
5.006
4.832
4.930
151,159
-0.04(-0.79%)
Aug 03, 2011
4.907
4.999
4.826
4.970
179,337
+0.05(+0.93%)
Aug 02, 2011
4.979
4.989
4.907
4.924
99,613
-0.07(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.