Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.99
-0.11 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.021
8.070
7.930
8.021
151,220
-0.06(-0.70%)
Oct 29, 2020
7.972
8.176
7.761
8.077
262,096
+0.13(+1.59%)
Oct 28, 2020
8.232
8.267
7.796
7.951
473,305
-0.37(-4.48%)
Oct 27, 2020
8.296
8.429
8.296
8.324
123,797
+0.04(+0.51%)
Oct 26, 2020
8.303
8.338
8.176
8.281
196,531
-0.08(-1.01%)
Oct 23, 2020
8.471
8.493
8.274
8.366
191,015
-0.06(-0.75%)
Oct 22, 2020
8.317
8.436
8.274
8.429
152,439
+0.11(+1.27%)
Oct 21, 2020
8.697
8.697
8.162
8.324
527,448
-0.37(-4.21%)
Oct 20, 2020
8.992
9.027
8.640
8.690
238,908
-0.30(-3.29%)
Oct 19, 2020
9.252
9.316
8.971
8.985
250,203
-0.29(-3.11%)
Oct 16, 2020
9.322
9.336
9.218
9.274
202,918
-0.03(-0.38%)
Oct 15, 2020
9.155
9.322
9.078
9.308
175,311
+0.06(+0.60%)
Oct 14, 2020
9.141
9.357
9.113
9.253
198,102
+0.08(+0.84%)
Oct 13, 2020
9.078
9.197
9.078
9.176
140,482
+0.11(+1.23%)
Oct 12, 2020
9.008
9.064
8.980
9.064
170,036
+0.07(+0.78%)
Oct 09, 2020
8.987
9.064
8.945
8.994
102,246
+0.00(+0.00%)
Oct 08, 2020
8.966
9.057
8.938
8.994
180,717
+0.08(+0.86%)
Oct 07, 2020
8.848
8.980
8.813
8.917
172,403
+0.14(+1.59%)
Oct 06, 2020
8.771
8.931
8.715
8.778
150,516
+0.01(+0.16%)
Oct 05, 2020
8.631
8.785
8.631
8.764
161,711
+0.14(+1.62%)
Oct 02, 2020
8.589
8.659
8.554
8.624
150,935
-0.08(-0.88%)
Oct 01, 2020
8.596
8.729
8.568
8.701
211,222
+0.13(+1.47%)
Sep 30, 2020
8.526
8.694
8.519
8.575
161,537
+0.06(+0.66%)
Sep 29, 2020
8.631
8.659
8.484
8.519
152,213
-0.06(-0.65%)
Sep 28, 2020
8.380
8.743
8.354
8.575
289,521
+0.26(+3.11%)
Sep 25, 2020
8.170
8.380
8.142
8.317
177,141
+0.19(+2.32%)
Sep 24, 2020
8.310
8.317
8.086
8.128
337,884
-0.23(-2.76%)
Sep 23, 2020
8.457
8.575
8.338
8.359
214,675
-0.09(-1.07%)
Sep 22, 2020
8.401
8.519
8.380
8.450
136,500
+0.10(+1.26%)
Sep 21, 2020
8.317
8.422
8.212
8.345
248,269
-0.05(-0.58%)
Sep 18, 2020
8.470
8.496
8.380
8.394
140,911
-0.08(-0.91%)
Sep 17, 2020
8.484
8.512
8.415
8.470
142,002
-0.03(-0.33%)
Sep 16, 2020
8.519
8.610
8.491
8.498
207,720
+0.02(+0.25%)
Sep 15, 2020
8.561
8.561
8.477
8.477
270,126
+0.01(+0.08%)
Sep 14, 2020
8.436
8.533
8.381
8.471
280,705
+0.12(+1.41%)
Sep 11, 2020
8.408
8.443
8.346
8.353
138,607
+0.00(+0.00%)
Sep 10, 2020
8.374
8.457
8.353
8.353
180,049
+0.02(+0.25%)
Sep 09, 2020
8.297
8.450
8.235
8.332
282,721
+0.10(+1.26%)
Sep 08, 2020
8.284
8.311
8.117
8.228
281,580
-0.04(-0.50%)
Sep 04, 2020
8.311
8.367
7.979
8.270
485,558
-0.04(-0.50%)
Sep 03, 2020
8.339
8.422
8.263
8.311
283,961
-0.04(-0.50%)
Sep 02, 2020
8.394
8.394
8.311
8.353
210,603
+0.03(+0.33%)
Sep 01, 2020
8.346
8.401
8.325
8.325
148,702
-0.01(-0.17%)
Aug 31, 2020
8.360
8.387
8.311
8.339
184,295
+0.01(+0.17%)
Aug 28, 2020
8.346
8.360
8.263
8.325
182,788
+0.05(+0.59%)
Aug 27, 2020
8.297
8.377
8.256
8.277
145,297
+0.03(+0.34%)
Aug 26, 2020
8.353
8.353
8.242
8.249
146,660
-0.06(-0.75%)
Aug 25, 2020
8.436
8.436
8.214
8.311
154,584
-0.03(-0.41%)
Aug 24, 2020
8.214
8.387
8.194
8.346
241,980
+0.13(+1.60%)
Aug 21, 2020
8.256
8.281
8.145
8.214
223,937
-0.05(-0.59%)
Aug 20, 2020
8.242
8.325
8.152
8.263
137,717
-0.05(-0.58%)
Aug 19, 2020
8.346
8.353
8.228
8.311
152,428
-0.02(-0.25%)
Aug 18, 2020
8.415
8.450
8.270
8.332
191,456
-0.08(-0.91%)
Aug 17, 2020
8.574
8.623
8.381
8.408
259,189
-0.17(-1.94%)
Aug 14, 2020
8.499
8.650
8.478
8.574
315,840
+0.10(+1.22%)
Aug 13, 2020
8.506
8.540
8.458
8.471
232,554
+0.02(+0.24%)
Aug 12, 2020
8.451
8.519
8.434
8.451
179,024
+0.01(+0.16%)
Aug 11, 2020
8.471
8.526
8.389
8.437
261,673
+0.03(+0.33%)
Aug 10, 2020
8.382
8.416
8.341
8.410
231,793
+0.07(+0.82%)
Aug 07, 2020
8.313
8.361
8.286
8.341
208,571
+0.04(+0.50%)
Aug 06, 2020
8.265
8.306
8.265
8.300
134,312
+0.01(+0.08%)
Aug 05, 2020
8.258
8.306
8.184
8.293
160,650
+0.04(+0.50%)
Aug 04, 2020
8.279
8.293
8.190
8.252
204,664
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.