Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.866
1.866
1.866
1.866
0
-0.03(-1.82%)
Oct 30, 2002
1.866
1.901
1.866
1.901
6,184
+0.03(+1.85%)
Oct 29, 2002
1.899
1.910
1.864
1.866
8,968
+0.01(+0.59%)
Oct 28, 2002
1.855
1.855
1.855
1.855
0
+0.00(+0.00%)
Oct 25, 2002
1.919
1.919
1.855
1.855
27,213
-0.05(-2.86%)
Oct 24, 2002
1.864
1.883
1.839
1.910
60,921
+0.05(+2.44%)
Oct 23, 2002
1.864
1.874
1.824
1.864
29,378
+0.00(+0.20%)
Oct 22, 2002
1.859
1.861
1.859
1.861
2,164
+0.04(+2.20%)
Oct 21, 2002
1.821
1.821
1.821
1.821
0
+0.00(+0.00%)
Oct 18, 2002
1.821
1.821
1.821
1.821
0
+0.00(+0.00%)
Oct 17, 2002
1.866
1.866
1.821
1.821
10,205
-0.04(-2.15%)
Oct 16, 2002
1.844
1.861
1.844
1.861
7,731
+0.03(+1.89%)
Oct 15, 2002
1.804
1.826
1.804
1.826
3,092
+0.14(+8.54%)
Oct 14, 2002
1.683
1.683
1.683
1.683
0
+0.00(+0.00%)
Oct 11, 2002
1.683
1.683
1.683
1.683
0
+0.00(+0.00%)
Oct 10, 2002
1.828
1.828
1.683
1.683
14,225
-0.15(-8.42%)
Oct 09, 2002
1.837
1.837
1.837
1.837
0
+0.00(+0.00%)
Oct 08, 2002
1.837
1.837
1.837
1.837
4,947
+0.00(+0.00%)
Oct 07, 2002
1.837
1.837
1.837
1.837
309
-0.02(-0.98%)
Oct 04, 2002
1.855
1.855
1.855
1.855
0
+0.00(+0.00%)
Oct 03, 2002
1.855
1.855
1.855
1.855
0
+0.00(+0.00%)
Oct 02, 2002
1.855
1.855
1.855
1.855
0
+0.00(+0.00%)
Oct 01, 2002
1.855
1.855
1.855
1.855
0
+0.00(+0.00%)
Sep 30, 2002
1.855
1.855
1.855
1.855
3,401
-0.01(-0.73%)
Sep 27, 2002
1.869
1.869
1.869
1.869
0
+0.00(+0.00%)
Sep 26, 2002
1.874
1.874
1.864
1.869
31,542
-0.00(-0.24%)
Sep 25, 2002
1.874
1.874
1.874
1.874
7,112
+0.01(+0.78%)
Sep 24, 2002
1.859
1.859
1.859
1.859
309
-0.01(-0.78%)
Sep 23, 2002
1.874
1.874
1.874
1.874
0
+0.00(+0.00%)
Sep 20, 2002
1.874
1.874
1.874
1.874
12,060
+0.00(+0.00%)
Sep 19, 2002
1.874
1.874
1.859
1.874
17,936
+0.02(+0.98%)
Sep 18, 2002
1.864
1.864
1.855
1.855
20,719
-0.01(-0.49%)
Sep 17, 2002
1.864
1.864
1.855
1.864
37,109
+0.00(+0.00%)
Sep 16, 2002
1.855
1.864
1.855
1.864
4,391,274
+0.03(+1.47%)
Sep 13, 2002
1.837
1.837
1.837
1.837
309
-0.01(-0.48%)
Sep 12, 2002
1.864
1.864
1.846
1.846
1,236
+0.03(+1.50%)
Sep 11, 2002
1.819
1.819
1.819
1.819
0
+0.00(+0.00%)
Sep 10, 2002
1.819
1.819
1.819
1.819
0
+0.00(+0.00%)
Sep 09, 2002
1.819
1.819
1.819
1.819
0
+0.00(+0.00%)
Sep 06, 2002
1.828
1.828
1.819
1.819
11,132
-0.05(-2.44%)
Sep 05, 2002
1.855
1.864
1.855
1.864
309
+0.01(+0.49%)
Sep 04, 2002
1.863
1.863
1.855
1.855
1,236
-0.01(-0.39%)
Sep 03, 2002
1.819
1.863
1.819
1.863
2,164
+0.03(+1.39%)
Aug 30, 2002
1.823
1.837
1.819
1.837
4,020
+0.01(+0.80%)
Aug 29, 2002
1.832
1.832
1.823
1.823
927
-0.01(-0.50%)
Aug 28, 2002
1.837
1.837
1.737
1.832
5,257
-0.01(-0.79%)
Aug 27, 2002
1.846
1.846
1.846
1.846
0
+0.00(+0.00%)
Aug 26, 2002
1.846
1.864
1.828
1.846
4,638
-0.02(-0.98%)
Aug 23, 2002
1.864
1.864
1.864
1.864
618
+0.02(+0.99%)
Aug 22, 2002
1.846
1.846
1.846
1.846
309
-0.00(-0.10%)
Aug 21, 2002
1.855
1.910
1.848
1.848
33,398
-0.02(-0.88%)
Aug 20, 2002
1.864
1.874
1.855
1.864
62,467
+0.00(+0.00%)
Aug 16, 2002
1.846
1.864
1.846
1.864
11,442
+0.00(+0.20%)
Aug 15, 2002
1.704
1.861
1.659
1.861
9,586
+0.05(+2.81%)
Aug 14, 2002
1.819
1.819
1.710
1.810
3,710
-0.05(-2.45%)
Aug 13, 2002
1.874
1.883
1.728
1.855
101,432
+0.05(+3.03%)
Aug 12, 2002
1.837
1.837
1.801
1.801
4,020
-0.04(-1.98%)
Aug 07, 2002
1.839
1.839
1.810
1.837
4,947
+0.00(+0.00%)
Aug 06, 2002
1.837
1.846
1.783
1.837
8,040
-0.01(-0.49%)
Aug 05, 2002
1.846
1.846
1.846
1.846
5,257
+0.00(+0.20%)
Aug 02, 2002
1.837
1.843
1.837
1.843
834,960
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.