Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
10.07
10.07
9.508
9.871
53,788
-0.13(-1.32%)
Oct 30, 2007
10.09
10.23
9.905
10.00
50,763
-0.14(-1.36%)
Oct 29, 2007
10.17
10.20
10.07
10.14
23,147
-0.03(-0.34%)
Oct 26, 2007
10.27
10.27
9.807
10.18
75,226
-0.04(-0.39%)
Oct 25, 2007
10.06
10.26
9.983
10.22
46,100
+0.17(+1.66%)
Oct 24, 2007
9.934
10.07
9.687
10.05
42,697
+0.02(+0.17%)
Oct 23, 2007
9.882
10.08
9.744
10.03
64,467
+0.25(+2.53%)
Oct 22, 2007
8.991
9.825
8.951
9.784
84,017
+0.64(+7.04%)
Oct 19, 2007
9.359
9.733
9.141
9.141
102,948
-0.17(-1.85%)
Oct 18, 2007
9.480
9.480
9.187
9.313
29,961
-0.16(-1.70%)
Oct 17, 2007
9.462
9.485
9.123
9.474
53,915
+0.12(+1.29%)
Oct 16, 2007
9.302
9.376
9.077
9.353
35,256
+0.04(+0.43%)
Oct 15, 2007
9.491
9.491
9.112
9.313
60,802
-0.20(-2.11%)
Oct 12, 2007
9.348
9.514
9.348
9.514
33,873
+0.16(+1.72%)
Oct 11, 2007
9.485
9.508
9.244
9.353
58,158
-0.13(-1.39%)
Oct 10, 2007
9.474
9.485
9.221
9.485
25,358
+0.01(+0.12%)
Oct 09, 2007
9.503
9.503
9.382
9.474
29,929
-0.01(-0.12%)
Oct 08, 2007
9.405
9.531
9.405
9.485
60,889
-0.03(-0.36%)
Oct 05, 2007
9.514
9.600
9.457
9.520
62,608
+0.05(+0.49%)
Oct 04, 2007
9.474
9.491
9.325
9.474
27,040
+0.07(+0.80%)
Oct 03, 2007
9.853
9.917
9.388
9.399
67,659
-0.53(-5.33%)
Oct 02, 2007
9.704
9.940
9.549
9.928
36,922
+0.22(+2.31%)
Oct 01, 2007
9.290
9.704
9.210
9.704
43,555
+0.40(+4.33%)
Sep 28, 2007
9.600
9.618
9.267
9.302
87,655
-0.40(-4.09%)
Sep 27, 2007
9.744
9.744
9.600
9.698
41,407
-0.02(-0.24%)
Sep 26, 2007
9.457
9.727
9.457
9.721
29,381
+0.33(+3.55%)
Sep 25, 2007
9.572
9.572
9.353
9.388
31,354
-0.26(-2.74%)
Sep 24, 2007
9.698
9.744
9.508
9.652
19,372
-0.08(-0.83%)
Sep 21, 2007
9.721
9.773
9.468
9.733
121,109
+0.10(+1.07%)
Sep 20, 2007
9.733
9.733
9.462
9.629
35,007
-0.13(-1.35%)
Sep 19, 2007
9.296
9.761
9.296
9.761
96,604
+0.53(+5.79%)
Sep 18, 2007
8.750
9.296
8.750
9.227
120,015
+0.35(+3.95%)
Sep 17, 2007
8.980
9.049
8.876
8.876
29,663
-0.15(-1.66%)
Sep 14, 2007
9.003
9.169
8.968
9.026
28,239
-0.13(-1.44%)
Sep 13, 2007
8.974
9.256
8.968
9.158
87,914
+0.09(+1.01%)
Sep 12, 2007
9.026
9.095
8.842
9.066
50,774
-0.01(-0.13%)
Sep 11, 2007
9.026
9.077
8.951
9.077
16,389
+0.11(+1.28%)
Sep 10, 2007
8.870
9.031
8.698
8.962
54,783
+0.14(+1.63%)
Sep 07, 2007
8.761
8.916
8.640
8.819
46,700
-0.10(-1.16%)
Sep 06, 2007
8.853
8.922
8.669
8.922
25,748
+0.08(+0.91%)
Sep 05, 2007
8.899
9.083
8.842
8.842
24,666
-0.13(-1.47%)
Sep 04, 2007
8.623
8.991
8.623
8.974
32,492
+0.33(+3.86%)
Aug 31, 2007
9.106
9.106
8.543
8.640
43,765
-0.32(-3.53%)
Aug 30, 2007
8.761
9.083
8.727
8.957
26,047
+0.09(+1.04%)
Aug 29, 2007
8.681
8.911
8.681
8.865
24,283
+0.22(+2.59%)
Aug 28, 2007
8.658
8.773
8.520
8.640
44,691
-0.04(-0.46%)
Aug 27, 2007
9.141
9.141
8.652
8.681
94,122
-0.45(-4.97%)
Aug 24, 2007
9.152
9.376
9.118
9.135
43,162
-0.08(-0.87%)
Aug 23, 2007
9.485
9.485
9.158
9.215
27,800
-0.27(-2.85%)
Aug 22, 2007
9.342
9.485
9.256
9.485
36,755
+0.24(+2.61%)
Aug 21, 2007
9.198
9.342
8.957
9.244
36,600
+0.05(+0.50%)
Aug 20, 2007
9.485
9.600
8.865
9.198
43,271
-0.08(-0.87%)
Aug 17, 2007
9.871
9.871
8.652
9.279
149,804
+0.01(+0.12%)
Aug 16, 2007
8.399
9.267
8.364
9.267
98,151
+0.89(+10.64%)
Aug 15, 2007
8.451
8.681
8.376
8.376
49,081
-0.05(-0.61%)
Aug 14, 2007
8.623
8.686
8.428
8.428
39,479
-0.14(-1.68%)
Aug 13, 2007
9.439
9.629
8.566
8.571
82,163
-0.68(-7.39%)
Aug 10, 2007
8.531
9.348
8.531
9.256
137,730
+0.59(+6.76%)
Aug 09, 2007
8.790
9.100
8.433
8.669
78,832
-0.23(-2.58%)
Aug 08, 2007
8.497
8.957
8.290
8.899
104,888
+0.49(+5.88%)
Aug 07, 2007
8.560
8.560
8.209
8.405
100,875
-0.22(-2.60%)
Aug 06, 2007
8.433
8.784
8.163
8.629
79,324
+0.22(+2.60%)
Aug 03, 2007
8.456
9.169
8.347
8.410
104,357
-0.40(-4.50%)
Aug 02, 2007
8.571
8.939
8.330
8.807
63,818
+0.27(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.