Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.01
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.571
8.658
8.382
8.393
47,909
-0.26(-3.05%)
Oct 29, 2009
8.669
8.778
8.485
8.658
38,006
+0.05(+0.60%)
Oct 28, 2009
8.612
8.652
8.583
8.606
27,771
-0.02(-0.27%)
Oct 27, 2009
8.600
8.876
8.446
8.629
29,223
+0.08(+0.94%)
Oct 26, 2009
8.485
8.704
8.485
8.548
16,417
+0.05(+0.54%)
Oct 23, 2009
8.554
9.020
8.422
8.502
64,253
-0.34(-3.90%)
Oct 22, 2009
8.548
8.853
8.548
8.847
29,548
+0.31(+3.64%)
Oct 21, 2009
8.669
8.997
8.508
8.537
29,698
-0.13(-1.53%)
Oct 20, 2009
8.692
8.934
8.663
8.669
16,921
-0.33(-3.64%)
Oct 19, 2009
8.824
9.008
8.698
8.997
23,756
+0.23(+2.62%)
Oct 16, 2009
8.669
8.796
8.635
8.767
32,829
+0.06(+0.66%)
Oct 15, 2009
8.715
8.847
8.640
8.709
19,590
-0.06(-0.72%)
Oct 14, 2009
8.882
8.882
8.635
8.773
22,524
-0.02(-0.26%)
Oct 13, 2009
8.819
8.819
8.675
8.796
12,058
+0.03(+0.33%)
Oct 12, 2009
8.732
8.888
8.635
8.767
26,777
-0.14(-1.55%)
Oct 09, 2009
8.853
8.916
8.727
8.905
12,209
+0.05(+0.52%)
Oct 08, 2009
8.640
8.939
8.640
8.859
29,726
+0.02(+0.26%)
Oct 07, 2009
8.709
8.836
8.692
8.836
19,924
-0.01(-0.13%)
Oct 06, 2009
8.905
8.905
8.675
8.847
14,283
+0.11(+1.25%)
Oct 05, 2009
8.801
8.957
8.594
8.738
24,833
+0.01(+0.07%)
Oct 02, 2009
8.698
8.870
8.560
8.732
43,779
-0.01(-0.07%)
Oct 01, 2009
8.824
9.020
8.727
8.738
81,307
-0.14(-1.55%)
Sep 30, 2009
9.003
9.070
8.732
8.876
80,930
-0.13(-1.47%)
Sep 29, 2009
8.888
9.158
8.888
9.008
31,787
-0.03(-0.32%)
Sep 28, 2009
8.962
9.152
8.842
9.037
21,427
+0.22(+2.54%)
Sep 25, 2009
8.859
9.083
8.692
8.813
34,819
-0.10(-1.10%)
Sep 24, 2009
9.003
9.003
8.738
8.911
33,127
-0.08(-0.90%)
Sep 23, 2009
9.129
9.187
8.939
8.991
7,027
-0.15(-1.64%)
Sep 22, 2009
9.198
9.198
8.997
9.141
47,262
+0.00(+0.00%)
Sep 21, 2009
9.054
9.169
8.870
9.141
22,403
-0.03(-0.38%)
Sep 18, 2009
8.980
9.210
8.784
9.175
90,356
+0.23(+2.57%)
Sep 17, 2009
8.853
8.991
8.747
8.945
21,444
+0.09(+1.04%)
Sep 16, 2009
8.623
8.905
8.612
8.853
28,929
+0.13(+1.45%)
Sep 15, 2009
8.629
8.888
8.577
8.727
22,879
+0.10(+1.20%)
Sep 14, 2009
8.623
8.686
8.508
8.623
9,810
+0.01(+0.13%)
Sep 11, 2009
8.732
8.732
8.571
8.612
3,532
-0.13(-1.51%)
Sep 10, 2009
8.727
8.853
8.485
8.744
59,430
-0.02(-0.20%)
Sep 09, 2009
8.508
8.870
8.347
8.761
234,632
+0.30(+3.53%)
Sep 08, 2009
8.612
8.617
8.290
8.462
57,586
-0.17(-1.93%)
Sep 04, 2009
8.554
8.675
8.399
8.629
25,718
+0.11(+1.35%)
Sep 03, 2009
8.479
8.577
8.382
8.514
31,351
+0.02(+0.20%)
Sep 02, 2009
8.399
8.709
8.399
8.497
41,060
+0.10(+1.16%)
Sep 01, 2009
8.359
8.640
8.232
8.399
25,758
-0.04(-0.48%)
Aug 31, 2009
8.514
8.556
8.295
8.439
40,953
-0.18(-2.07%)
Aug 28, 2009
8.686
8.813
8.554
8.617
12,552
-0.24(-2.73%)
Aug 27, 2009
8.807
9.003
8.727
8.859
18,381
-0.01(-0.13%)
Aug 26, 2009
9.077
9.077
8.732
8.870
36,306
-0.21(-2.34%)
Aug 25, 2009
9.198
9.198
8.974
9.083
18,125
-0.09(-1.00%)
Aug 24, 2009
9.175
9.192
8.842
9.175
20,183
-0.01(-0.06%)
Aug 21, 2009
8.980
9.249
8.905
9.181
79,202
+0.33(+3.77%)
Aug 20, 2009
8.767
8.847
8.537
8.847
11,487
+0.09(+0.98%)
Aug 19, 2009
8.226
8.767
8.226
8.761
14,552
+0.40(+4.81%)
Aug 18, 2009
8.594
8.669
8.272
8.359
29,322
-0.16(-1.89%)
Aug 17, 2009
8.485
8.698
8.485
8.520
31,552
-0.07(-0.87%)
Aug 14, 2009
9.112
9.112
8.497
8.594
59,527
-0.51(-5.56%)
Aug 13, 2009
9.129
9.405
9.054
9.100
25,904
+0.00(+0.00%)
Aug 12, 2009
9.198
9.325
9.054
9.100
33,572
+0.05(+0.51%)
Aug 11, 2009
9.037
9.212
9.014
9.054
23,170
-0.09(-0.94%)
Aug 10, 2009
8.968
9.175
8.709
9.141
15,123
+0.09(+0.95%)
Aug 07, 2009
9.233
9.250
8.982
9.054
36,811
-0.02(-0.19%)
Aug 06, 2009
8.957
9.192
8.957
9.072
30,648
-0.07(-0.82%)
Aug 05, 2009
9.031
9.192
9.020
9.146
30,863
-0.06(-0.69%)
Aug 04, 2009
9.095
9.210
9.054
9.210
25,737
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.