Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.35
+0.35 (+2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.877
8.196
7.871
8.172
19,818
+0.14(+1.69%)
Oct 28, 2010
8.084
8.147
7.738
8.036
36,512
+0.04(+0.48%)
Oct 27, 2010
8.162
8.273
7.910
7.998
31,573
-0.22(-2.64%)
Oct 25, 2010
7.934
8.302
7.934
8.215
35,470
+0.37(+4.70%)
Oct 22, 2010
8.343
8.343
7.846
7.846
36,090
-0.50(-6.03%)
Oct 21, 2010
8.484
8.642
8.203
8.349
48,534
-0.07(-0.83%)
Oct 20, 2010
8.256
8.636
8.139
8.419
36,389
+0.23(+2.79%)
Oct 19, 2010
8.215
8.343
8.062
8.191
46,218
-0.15(-1.82%)
Oct 18, 2010
8.156
8.402
8.098
8.343
26,423
+0.23(+2.81%)
Oct 15, 2010
8.191
8.244
8.083
8.115
68,400
+0.02(+0.29%)
Oct 14, 2010
8.074
8.103
7.969
8.092
24,692
+0.04(+0.44%)
Oct 13, 2010
7.817
8.098
7.782
8.057
35,047
+0.25(+3.22%)
Oct 12, 2010
7.834
7.940
7.799
7.805
17,365
-0.06(-0.82%)
Oct 11, 2010
7.867
7.940
7.711
7.869
20,814
+0.04(+0.45%)
Oct 08, 2010
7.518
7.934
7.518
7.834
48,922
+0.15(+1.98%)
Oct 07, 2010
7.893
7.893
7.676
7.682
37,794
-0.14(-1.80%)
Oct 06, 2010
7.846
7.940
7.711
7.823
47,767
-0.02(-0.22%)
Oct 05, 2010
7.512
7.864
7.413
7.840
64,971
+0.42(+5.68%)
Oct 04, 2010
7.384
7.583
7.355
7.419
48,269
-0.16(-2.16%)
Oct 01, 2010
7.659
7.659
7.454
7.583
21,612
-0.06(-0.84%)
Sep 30, 2010
7.805
7.805
7.600
7.647
32,079
-0.19(-2.39%)
Sep 29, 2010
7.501
7.916
7.501
7.834
63,448
+0.29(+3.80%)
Sep 28, 2010
7.472
7.559
7.202
7.548
60,514
+0.07(+0.94%)
Sep 27, 2010
7.436
7.542
7.278
7.477
49,818
+0.04(+0.55%)
Sep 24, 2010
7.197
7.454
7.197
7.436
52,007
+0.34(+4.78%)
Sep 23, 2010
7.132
7.325
7.033
7.097
68,323
-0.07(-0.98%)
Sep 22, 2010
6.916
7.167
6.916
7.167
50,804
+0.22(+3.11%)
Sep 21, 2010
6.869
7.062
6.863
6.951
45,443
+0.06(+0.93%)
Sep 20, 2010
6.565
6.892
6.553
6.886
73,187
+0.30(+4.62%)
Sep 17, 2010
6.617
6.711
6.512
6.582
100,500
-0.03(-0.44%)
Sep 15, 2010
6.506
6.670
6.506
6.611
25,779
+0.06(+0.98%)
Sep 14, 2010
6.629
6.664
6.489
6.547
42,173
-0.11(-1.58%)
Sep 13, 2010
6.617
6.711
6.582
6.652
59,777
+0.06(+0.98%)
Sep 10, 2010
6.799
6.799
6.553
6.588
54,542
-0.17(-2.51%)
Sep 09, 2010
6.670
6.810
6.670
6.758
38,003
+0.18(+2.76%)
Sep 08, 2010
6.588
6.693
6.559
6.576
28,177
+0.02(+0.36%)
Sep 07, 2010
6.611
6.635
6.477
6.553
103,966
-0.06(-0.88%)
Sep 03, 2010
6.477
6.664
6.465
6.611
99,413
+0.11(+1.71%)
Sep 02, 2010
6.582
6.588
6.460
6.500
30,137
-0.02(-0.36%)
Sep 01, 2010
6.436
6.565
6.436
6.524
62,496
+0.13(+2.11%)
Aug 31, 2010
6.325
6.430
6.313
6.389
31,539
+0.06(+0.92%)
Aug 30, 2010
6.500
6.500
6.325
6.331
41,672
-0.22(-3.31%)
Aug 27, 2010
6.436
6.565
6.377
6.547
46,181
+0.19(+2.94%)
Aug 26, 2010
6.465
6.518
6.354
6.360
16,947
-0.10(-1.54%)
Aug 25, 2010
6.307
6.477
6.307
6.459
29,300
+0.13(+2.03%)
Aug 24, 2010
6.342
6.448
6.331
6.331
33,654
-0.11(-1.64%)
Aug 23, 2010
6.453
6.553
6.337
6.436
62,095
+0.00(+0.00%)
Aug 20, 2010
6.319
6.448
6.319
6.436
75,112
+0.08(+1.29%)
Aug 19, 2010
6.436
6.477
6.319
6.354
70,654
-0.10(-1.54%)
Aug 18, 2010
6.448
6.576
6.383
6.453
43,482
-0.02(-0.36%)
Aug 17, 2010
6.489
6.565
6.342
6.477
75,510
+0.04(+0.54%)
Aug 16, 2010
6.389
6.518
6.307
6.442
52,732
+0.01(+0.09%)
Aug 13, 2010
6.512
6.652
6.377
6.436
65,301
-0.12(-1.79%)
Aug 12, 2010
6.477
6.606
6.401
6.553
51,956
-0.03(-0.44%)
Aug 11, 2010
6.664
6.675
6.571
6.582
86,490
-0.19(-2.77%)
Aug 10, 2010
6.787
6.881
6.764
6.769
67,031
-0.08(-1.24%)
Aug 09, 2010
6.851
6.916
6.787
6.854
59,546
+0.07(+0.99%)
Aug 06, 2010
6.805
6.968
6.746
6.787
50,876
-0.09(-1.28%)
Aug 05, 2010
6.910
6.910
6.816
6.875
21,716
-0.08(-1.18%)
Aug 04, 2010
6.916
6.957
6.857
6.957
17,265
+0.10(+1.45%)
Aug 03, 2010
6.892
6.973
6.810
6.857
32,620
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.