Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.35
+0.35 (+2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.447
7.747
7.447
7.667
22,303
+0.09(+1.13%)
Oct 28, 2011
7.551
7.747
7.477
7.581
33,160
+0.00(+0.00%)
Oct 27, 2011
7.581
7.581
7.219
7.581
86,479
+0.00(+0.00%)
Oct 26, 2011
7.527
7.624
7.484
7.581
25,168
+0.10(+1.30%)
Oct 25, 2011
7.587
7.599
7.460
7.484
35,290
-0.14(-1.83%)
Oct 24, 2011
7.606
7.672
7.527
7.624
37,193
+0.01(+0.08%)
Oct 21, 2011
7.697
7.697
7.430
7.618
29,033
+0.08(+1.13%)
Oct 20, 2011
7.484
7.611
7.484
7.533
4,707
+0.05(+0.73%)
Oct 19, 2011
7.666
7.703
7.472
7.478
26,291
-0.15(-1.99%)
Oct 18, 2011
7.745
8.067
7.545
7.630
37,107
-0.04(-0.55%)
Oct 17, 2011
7.593
7.872
7.587
7.672
33,666
-0.02(-0.32%)
Oct 14, 2011
7.648
7.721
7.557
7.697
21,429
+0.12(+1.52%)
Oct 13, 2011
7.818
7.821
7.496
7.581
16,120
-0.37(-4.65%)
Oct 12, 2011
7.581
7.982
7.448
7.951
40,482
+0.37(+4.88%)
Oct 11, 2011
7.672
7.709
7.466
7.581
48,225
-0.14(-1.81%)
Oct 10, 2011
7.472
7.727
7.418
7.721
38,301
+0.27(+3.58%)
Oct 07, 2011
7.939
8.000
7.314
7.454
39,747
-0.55(-6.89%)
Oct 06, 2011
7.976
8.006
7.878
8.006
18,316
-0.03(-0.38%)
Oct 05, 2011
7.945
8.060
7.909
8.036
8,441
+0.05(+0.61%)
Oct 04, 2011
7.242
8.139
7.242
7.988
62,774
+0.71(+9.75%)
Oct 03, 2011
7.314
7.460
7.223
7.278
52,232
-0.02(-0.33%)
Sep 30, 2011
7.933
8.006
7.296
7.302
76,190
-0.73(-9.13%)
Sep 29, 2011
7.460
8.073
7.460
8.036
51,546
+0.76(+10.42%)
Sep 28, 2011
7.581
7.794
7.278
7.278
24,557
-0.32(-4.15%)
Sep 27, 2011
7.733
7.836
7.466
7.593
28,402
-0.04(-0.56%)
Sep 26, 2011
7.387
7.733
7.266
7.636
25,915
+0.29(+3.88%)
Sep 23, 2011
7.217
7.454
7.217
7.351
37,849
+0.16(+2.28%)
Sep 22, 2011
6.878
7.351
6.878
7.187
80,245
+0.16(+2.24%)
Sep 21, 2011
7.187
7.234
7.017
7.029
35,435
-0.12(-1.61%)
Sep 20, 2011
7.375
7.521
7.066
7.145
30,723
-0.30(-4.07%)
Sep 19, 2011
7.393
7.581
7.327
7.448
33,467
-0.07(-0.89%)
Sep 16, 2011
7.478
7.557
7.399
7.515
96,131
+0.09(+1.23%)
Sep 15, 2011
7.436
7.442
7.333
7.424
28,090
+0.01(+0.08%)
Sep 14, 2011
7.424
7.533
7.284
7.418
55,427
+0.07(+0.99%)
Sep 13, 2011
7.223
7.393
7.187
7.345
39,518
+0.21(+2.98%)
Sep 12, 2011
7.139
7.193
7.048
7.132
37,547
-0.05(-0.68%)
Sep 09, 2011
7.260
7.260
7.126
7.181
35,061
-0.07(-1.00%)
Sep 08, 2011
7.333
7.333
7.190
7.254
31,628
-0.07(-0.99%)
Sep 07, 2011
7.296
7.375
7.066
7.327
37,740
+0.09(+1.26%)
Sep 06, 2011
6.860
7.375
6.805
7.236
32,339
+0.19(+2.76%)
Sep 02, 2011
7.005
7.266
7.005
7.042
59,420
-0.08(-1.19%)
Sep 01, 2011
7.411
7.411
7.126
7.126
57,058
-0.25(-3.45%)
Aug 31, 2011
7.721
7.721
7.351
7.381
72,777
-0.22(-2.95%)
Aug 30, 2011
7.757
7.757
7.484
7.606
32,796
-0.02(-0.32%)
Aug 29, 2011
7.411
7.715
7.302
7.630
36,853
+0.29(+3.88%)
Aug 26, 2011
7.242
7.448
7.193
7.345
39,185
+0.07(+0.92%)
Aug 25, 2011
7.496
7.563
7.278
7.278
22,268
-0.17(-2.28%)
Aug 24, 2011
7.327
7.524
7.278
7.448
27,038
+0.08(+1.07%)
Aug 23, 2011
7.363
7.490
7.193
7.369
74,212
+0.05(+0.75%)
Aug 22, 2011
7.618
7.618
7.254
7.314
37,460
-0.03(-0.41%)
Aug 19, 2011
7.060
7.466
7.060
7.345
42,449
+0.22(+3.06%)
Aug 18, 2011
7.381
7.618
7.126
7.126
41,465
-0.41(-5.39%)
Aug 17, 2011
7.557
7.721
7.399
7.533
13,938
+0.02(+0.24%)
Aug 16, 2011
7.642
7.715
7.405
7.515
26,362
-0.20(-2.59%)
Aug 15, 2011
7.533
7.745
7.533
7.715
26,891
+0.25(+3.41%)
Aug 12, 2011
7.684
7.684
7.284
7.460
25,627
-0.19(-2.54%)
Aug 11, 2011
7.599
7.745
7.205
7.654
53,450
+0.10(+1.37%)
Aug 10, 2011
8.321
8.321
7.284
7.551
46,451
-0.21(-2.73%)
Aug 09, 2011
7.781
7.994
6.981
7.763
76,812
+0.34(+4.58%)
Aug 08, 2011
7.891
8.449
7.424
7.424
68,881
-0.55(-6.85%)
Aug 05, 2011
7.769
8.188
7.496
7.969
55,290
+0.29(+3.71%)
Aug 04, 2011
7.824
8.091
7.684
7.684
55,918
-0.24(-3.06%)
Aug 03, 2011
7.321
8.048
7.290
7.927
46,416
+0.66(+9.10%)
Aug 02, 2011
7.278
7.539
7.266
7.266
17,417
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.