Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9.390
9.800
9.390
9.720
128,049
+0.28(+2.97%)
Oct 28, 2016
9.450
9.620
9.440
9.440
90,465
-0.09(-0.94%)
Oct 27, 2016
9.670
9.670
9.410
9.530
109,877
-0.11(-1.14%)
Oct 26, 2016
9.830
10.01
9.630
9.640
124,801
-0.26(-2.63%)
Oct 25, 2016
10.14
10.18
9.850
9.900
88,211
-0.21(-2.08%)
Oct 24, 2016
10.06
10.18
10.04
10.11
81,301
+0.12(+1.20%)
Oct 21, 2016
9.870
10.17
9.830
9.990
133,237
+0.01(+0.10%)
Oct 20, 2016
10.02
10.03
9.770
9.980
91,548
-0.07(-0.70%)
Oct 19, 2016
10.15
10.15
9.970
10.05
179,810
-0.06(-0.59%)
Oct 18, 2016
10.14
10.15
10.04
10.11
108,747
+0.07(+0.70%)
Oct 17, 2016
9.980
10.06
9.960
10.04
130,597
+0.12(+1.21%)
Oct 14, 2016
9.930
10.05
9.830
9.920
160,385
-0.02(-0.20%)
Oct 13, 2016
9.970
10.04
9.930
9.940
95,993
-0.06(-0.60%)
Oct 12, 2016
10.00
10.15
9.900
10.00
84,904
+0.03(+0.30%)
Oct 11, 2016
9.920
10.04
9.790
9.970
205,363
+0.05(+0.50%)
Oct 10, 2016
9.730
9.980
9.730
9.920
95,828
+0.16(+1.64%)
Oct 07, 2016
9.870
9.950
9.740
9.760
143,865
-0.14(-1.41%)
Oct 06, 2016
9.840
10.05
9.810
9.900
156,616
+0.00(+0.00%)
Oct 05, 2016
10.06
10.06
9.850
9.900
166,482
-0.10(-1.00%)
Oct 04, 2016
10.02
10.03
9.781
10.00
229,689
+0.01(+0.10%)
Oct 03, 2016
10.35
10.35
9.910
9.990
177,713
-0.29(-2.82%)
Sep 30, 2016
10.15
10.38
10.09
10.28
380,870
+0.23(+2.29%)
Sep 29, 2016
9.930
10.09
9.856
10.05
438,967
+0.18(+1.82%)
Sep 28, 2016
9.650
9.890
9.650
9.870
139,149
+0.19(+1.96%)
Sep 27, 2016
9.740
9.740
9.410
9.680
97,735
+0.18(+1.89%)
Sep 26, 2016
9.540
9.720
9.465
9.500
107,617
-0.10(-1.04%)
Sep 23, 2016
9.670
9.700
9.430
9.600
105,243
-0.13(-1.34%)
Sep 22, 2016
9.600
9.745
9.460
9.730
225,053
+0.14(+1.46%)
Sep 21, 2016
9.370
9.790
9.270
9.590
487,990
+0.34(+3.68%)
Sep 20, 2016
9.110
9.280
9.050
9.250
153,545
+0.14(+1.54%)
Sep 19, 2016
9.130
9.200
9.000
9.110
109,099
-0.02(-0.22%)
Sep 16, 2016
9.190
9.200
9.040
9.130
327,145
-0.02(-0.22%)
Sep 15, 2016
8.940
9.200
8.920
9.150
133,041
+0.15(+1.67%)
Sep 14, 2016
9.150
9.450
8.940
9.000
227,498
+0.30(+3.45%)
Sep 13, 2016
8.830
8.870
8.590
8.700
156,287
-0.24(-2.68%)
Sep 12, 2016
8.720
8.950
8.640
8.940
134,796
+0.16(+1.82%)
Sep 09, 2016
8.900
8.950
8.760
8.780
175,098
-0.15(-1.68%)
Sep 08, 2016
8.800
8.940
8.780
8.930
132,930
+0.15(+1.71%)
Sep 07, 2016
8.660
8.820
8.630
8.780
142,067
+0.16(+1.86%)
Sep 06, 2016
8.590
8.730
8.510
8.620
100,471
+0.02(+0.23%)
Sep 02, 2016
8.620
8.600
8.600
8.600
156,000
+0.05(+0.58%)
Sep 01, 2016
8.440
8.557
8.440
8.550
201,867
+0.05(+0.59%)
Aug 31, 2016
8.530
8.550
8.360
8.500
179,879
-0.01(-0.12%)
Aug 30, 2016
8.250
8.550
8.250
8.510
115,970
+0.12(+1.43%)
Aug 29, 2016
8.280
8.440
8.150
8.390
205,314
+0.11(+1.33%)
Aug 26, 2016
8.350
8.410
8.220
8.280
54,529
-0.03(-0.36%)
Aug 25, 2016
8.330
8.350
8.180
8.310
136,642
-0.03(-0.36%)
Aug 24, 2016
8.400
8.560
8.290
8.340
94,624
-0.10(-1.18%)
Aug 23, 2016
8.300
8.510
8.300
8.440
111,771
+0.13(+1.56%)
Aug 22, 2016
8.320
8.320
8.100
8.310
120,331
+0.02(+0.24%)
Aug 19, 2016
8.290
8.460
8.250
8.290
167,368
-0.01(-0.12%)
Aug 18, 2016
8.180
8.310
8.155
8.300
208,378
+0.10(+1.22%)
Aug 17, 2016
8.460
8.470
8.150
8.200
233,886
-0.23(-2.73%)
Aug 16, 2016
8.570
8.620
8.390
8.430
224,133
-0.14(-1.63%)
Aug 15, 2016
8.690
8.735
8.410
8.570
159,773
-0.10(-1.15%)
Aug 12, 2016
8.740
8.830
8.610
8.670
144,663
-0.06(-0.69%)
Aug 11, 2016
8.740
8.860
8.700
8.730
216,659
-0.01(-0.11%)
Aug 10, 2016
8.810
8.840
8.640
8.740
200,773
-0.07(-0.79%)
Aug 09, 2016
8.560
8.940
8.530
8.810
416,857
+0.21(+2.44%)
Aug 08, 2016
8.650
8.655
8.560
8.600
229,835
-0.06(-0.69%)
Aug 05, 2016
8.600
9.000
8.420
8.660
596,191
-0.18(-2.04%)
Aug 04, 2016
8.780
9.080
8.780
8.840
434,936
+0.04(+0.45%)
Aug 03, 2016
8.840
8.970
8.700
8.800
604,650
-0.02(-0.23%)
Aug 02, 2016
9.220
9.485
8.600
8.820
470,113
-0.34(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.