Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.94	27.13	26.93	27.13	2,013	+0.11(+0.40%)
Oct 29, 2020	26.43	27.05	26.43	27.02	4,436	+0.40(+1.48%)
Oct 28, 2020	26.80	27.14	26.62	26.62	2,491	-0.77(-2.80%)
Oct 27, 2020	27.69	27.69	27.39	27.39	77,020	-0.64(-2.30%)
Oct 26, 2020	28.14	28.15	27.84	28.04	5,014	-0.68(-2.35%)
Oct 23, 2020	28.53	28.76	28.48	28.71	2,861	+0.30(+1.04%)
Oct 22, 2020	28.19	28.45	28.18	28.42	58,993	+0.53(+1.89%)
Oct 21, 2020	28.04	28.04	27.89	27.89	782	-0.10(-0.35%)
Oct 20, 2020	28.05	28.25	27.99	27.99	29,098	+0.25(+0.91%)
Oct 19, 2020	28.18	28.18	27.70	27.73	2,631	-0.36(-1.30%)
Oct 16, 2020	28.03	28.24	28.03	28.10	2,013	-0.06(-0.21%)
Oct 15, 2020	27.91	28.17	27.91	28.16	2,648	+0.30(+1.08%)
Oct 14, 2020	28.03	28.04	27.86	27.86	1,846	-0.05(-0.18%)
Oct 13, 2020	28.17	28.17	27.89	27.91	3,768	-0.42(-1.48%)
Oct 12, 2020	28.23	28.33	28.23	28.33	4,116	+0.24(+0.87%)
Oct 09, 2020	28.25	28.26	28.08	28.08	5,193	-0.12(-0.43%)
Oct 08, 2020	28.01	28.20	28.01	28.20	5,063	+0.40(+1.45%)
Oct 07, 2020	27.63	27.86	27.58	27.80	5,504	+0.57(+2.08%)
Oct 06, 2020	27.69	28.01	27.14	27.23	3,952	-0.13(-0.46%)
Oct 05, 2020	27.14	27.36	27.14	27.36	5,683	+0.57(+2.11%)
Oct 02, 2020	25.69	26.79	25.69	26.79	4,981	+0.72(+2.74%)
Oct 01, 2020	25.93	26.20	25.93	26.08	4,399	+0.10(+0.39%)
Sep 30, 2020	25.95	26.15	25.84	25.98	15,154	+0.21(+0.83%)
Sep 29, 2020	25.61	25.84	25.61	25.76	1,710	-0.32(-1.24%)
Sep 28, 2020	25.77	26.25	25.77	26.09	7,918	+0.68(+2.68%)
Sep 25, 2020	25.09	25.41	25.09	25.41	121,573	+0.17(+0.66%)
Sep 24, 2020	25.04	25.26	24.91	25.24	8,961	+0.12(+0.48%)
Sep 23, 2020	25.95	26.16	25.10	25.12	7,061	-0.63(-2.45%)
Sep 22, 2020	26.01	26.01	25.58	25.75	22,029	+0.01(+0.05%)
Sep 21, 2020	26.32	26.32	25.53	25.74	25,832	-1.15(-4.27%)
Sep 18, 2020	27.29	27.29	26.88	26.88	3,835	-0.37(-1.36%)
Sep 17, 2020	27.00	27.27	27.00	27.26	4,557	-0.10(-0.36%)
Sep 16, 2020	27.16	27.66	27.16	27.35	3,920	+0.27(+0.99%)
Sep 15, 2020	27.39	27.39	27.09	27.09	3,432	-0.18(-0.65%)
Sep 14, 2020	26.86	27.26	26.86	27.26	3,744	+0.55(+2.08%)
Sep 11, 2020	26.51	26.75	26.51	26.71	1,385	+0.04(+0.14%)
Sep 10, 2020	27.06	27.06	26.64	26.67	12,761	-0.40(-1.49%)
Sep 09, 2020	27.07	27.15	26.81	27.08	5,266	+0.04(+0.13%)
Sep 08, 2020	27.46	27.46	26.97	27.04	5,283	-0.71(-2.57%)
Sep 04, 2020	27.79	27.87	27.29	27.75	25,571	+0.38(+1.37%)
Sep 03, 2020	28.14	28.14	27.38	27.38	2,715	-0.47(-1.68%)
Sep 02, 2020	27.47	27.87	27.47	27.85	6,886	+0.40(+1.46%)
Sep 01, 2020	27.34	27.46	27.34	27.44	19,621	+0.11(+0.42%)
Aug 31, 2020	27.49	27.49	27.33	27.33	5,887	-0.51(-1.84%)
Aug 28, 2020	27.68	27.84	27.68	27.84	2,557	+0.21(+0.75%)
Aug 27, 2020	27.52	27.71	27.52	27.63	7,018	+0.39(+1.43%)
Aug 26, 2020	27.47	27.55	27.23	27.24	11,766	-0.34(-1.24%)
Aug 25, 2020	27.76	27.76	27.47	27.59	3,870	-0.06(-0.20%)
Aug 24, 2020	26.92	27.64	26.92	27.64	9,021	+0.85(+3.19%)
Aug 21, 2020	26.78	26.81	26.72	26.79	5,327	-0.22(-0.83%)
Aug 20, 2020	27.00	27.23	27.00	27.01	6,979	-0.26(-0.97%)
Aug 19, 2020	27.46	27.59	27.28	27.28	80,559	-0.05(-0.18%)
Aug 18, 2020	27.64	27.72	27.33	27.33	3,109	-0.48(-1.74%)
Aug 17, 2020	27.72	27.88	27.72	27.81	4,232	-0.20(-0.70%)
Aug 14, 2020	27.97	28.12	27.94	28.00	6,925	+0.16(+0.59%)
Aug 13, 2020	28.10	28.10	27.84	27.84	15,029	-0.38(-1.36%)
Aug 12, 2020	28.42	28.42	28.02	28.22	13,567	+0.00(+0.00%)
Aug 11, 2020	28.60	28.77	28.22	28.22	44,378	+0.24(+0.87%)
Aug 10, 2020	28.09	28.09	27.98	27.98	18,016	+0.70(+2.58%)
Aug 07, 2020	26.65	27.28	26.65	27.28	6,819	+0.67(+2.52%)
Aug 06, 2020	26.67	26.67	26.54	26.61	3,355	-0.17(-0.62%)
Aug 05, 2020	26.67	26.77	26.55	26.77	2,108	+0.54(+2.06%)
Aug 04, 2020	26.04	26.28	26.04	26.23	21,049	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.