Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.86	42.08	41.80	42.00	7,673	+0.38(+0.90%)
Oct 30, 2023	41.63	41.74	41.27	41.62	23,789	+0.33(+0.79%)
Oct 27, 2023	41.63	41.74	41.24	41.30	183,734	-0.58(-1.40%)
Oct 26, 2023	41.84	42.09	41.68	41.88	4,595	+0.39(+0.93%)
Oct 25, 2023	41.71	41.82	41.33	41.49	183,620	-0.51(-1.21%)
Oct 24, 2023	42.18	42.32	41.94	42.00	14,409	+0.12(+0.29%)
Oct 23, 2023	42.02	42.43	41.88	41.88	14,396	-0.49(-1.15%)
Oct 20, 2023	42.82	42.82	42.34	42.37	80,668	-0.52(-1.22%)
Oct 19, 2023	43.44	43.66	42.77	42.89	52,258	-0.63(-1.44%)
Oct 18, 2023	44.01	44.01	43.45	43.52	8,965	-0.80(-1.81%)
Oct 17, 2023	43.39	44.52	43.39	44.32	14,712	+0.62(+1.43%)
Oct 16, 2023	43.26	43.78	43.48	43.69	17,137	+0.73(+1.71%)
Oct 13, 2023	43.38	43.44	42.95	42.96	8,109	-0.32(-0.73%)
Oct 12, 2023	43.64	43.64	42.90	43.28	6,540	-0.76(-1.73%)
Oct 11, 2023	43.97	44.05	43.73	44.04	69,728	+0.17(+0.39%)
Oct 10, 2023	44.05	44.16	43.87	43.87	6,846	+0.46(+1.06%)
Oct 09, 2023	42.82	43.57	42.82	43.41	18,187	+0.42(+0.97%)
Oct 06, 2023	42.48	43.22	42.33	42.99	15,432	+0.28(+0.65%)
Oct 05, 2023	42.56	42.79	42.42	42.71	8,991	+0.00(+0.00%)
Oct 04, 2023	42.46	42.71	42.27	42.71	10,106	+0.17(+0.40%)
Oct 03, 2023	43.01	43.12	42.39	42.54	32,012	-0.88(-2.02%)
Oct 02, 2023	43.71	43.98	43.32	43.42	14,982	-0.80(-1.82%)
Sep 29, 2023	44.56	44.63	44.18	44.22	11,124	+0.04(+0.09%)
Sep 28, 2023	43.53	44.34	43.53	44.18	19,762	+0.56(+1.29%)
Sep 27, 2023	43.58	43.82	43.33	43.61	19,436	+0.19(+0.44%)
Sep 26, 2023	44.07	44.07	43.43	43.43	6,150	-0.80(-1.82%)
Sep 25, 2023	44.01	44.23	44.15	44.23	12,108	+0.32(+0.72%)
Sep 22, 2023	44.24	44.24	43.91	43.91	5,277	-0.25(-0.56%)
Sep 21, 2023	44.28	44.46	44.16	44.16	8,918	-0.57(-1.28%)
Sep 20, 2023	45.49	45.49	44.73	44.73	9,585	-0.37(-0.83%)
Sep 19, 2023	45.24	45.24	44.95	45.10	13,659	+0.01(+0.02%)
Sep 18, 2023	45.28	45.30	45.09	45.09	8,699	-0.22(-0.50%)
Sep 15, 2023	45.47	45.53	45.27	45.32	14,883	-0.33(-0.72%)
Sep 14, 2023	45.27	45.66	45.27	45.65	25,568	+0.77(+1.73%)
Sep 13, 2023	45.04	45.05	44.71	44.88	17,383	-0.38(-0.83%)
Sep 12, 2023	45.03	45.43	45.03	45.25	7,342	+0.17(+0.37%)
Sep 11, 2023	45.56	45.56	45.04	45.08	11,190	-0.11(-0.25%)
Sep 08, 2023	44.96	45.27	44.88	45.20	11,735	+0.13(+0.29%)
Sep 07, 2023	45.43	45.43	45.07	45.07	6,767	-0.54(-1.19%)
Sep 06, 2023	45.76	45.77	45.44	45.61	7,199	-0.47(-1.03%)
Sep 05, 2023	46.94	46.94	46.07	46.08	10,429	-0.96(-2.03%)
Sep 01, 2023	47.09	47.15	47.04	47.04	38,953	+0.48(+1.04%)
Aug 31, 2023	46.69	46.76	46.54	46.55	23,849	+0.10(+0.22%)
Aug 30, 2023	46.39	46.56	46.39	46.45	10,360	+0.05(+0.12%)
Aug 29, 2023	45.74	46.40	45.74	46.40	13,145	+0.66(+1.45%)
Aug 28, 2023	45.49	45.88	45.49	45.74	5,540	+0.52(+1.16%)
Aug 25, 2023	45.48	45.48	44.95	45.21	6,149	+0.00(+0.00%)
Aug 24, 2023	45.41	45.64	45.21	45.21	17,890	-0.25(-0.54%)
Aug 23, 2023	45.07	45.51	45.01	45.46	6,979	+0.32(+0.72%)
Aug 22, 2023	45.75	45.75	45.09	45.14	12,015	-0.49(-1.08%)
Aug 21, 2023	45.89	45.91	45.42	45.63	3,694	-0.20(-0.45%)
Aug 18, 2023	45.66	45.86	45.66	45.83	2,919	+0.08(+0.17%)
Aug 17, 2023	46.14	46.36	45.75	45.76	15,349	-0.23(-0.51%)
Aug 16, 2023	46.30	46.54	45.97	45.99	81,054	-0.43(-0.92%)
Aug 15, 2023	46.93	46.93	46.42	46.42	18,724	-0.99(-2.08%)
Aug 14, 2023	47.40	47.41	47.17	47.40	7,623	-0.15(-0.31%)
Aug 11, 2023	47.53	47.73	47.50	47.55	31,854	+0.06(+0.12%)
Aug 10, 2023	48.03	48.03	47.44	47.49	8,589	-0.19(-0.41%)
Aug 09, 2023	47.97	47.99	47.63	47.69	13,157	-0.24(-0.50%)
Aug 08, 2023	47.53	47.98	47.26	47.93	18,341	-0.36(-0.74%)
Aug 07, 2023	48.06	48.29	47.96	48.28	45,862	+0.44(+0.93%)
Aug 04, 2023	47.56	48.31	47.56	47.84	55,968	+0.14(+0.28%)
Aug 03, 2023	47.46	47.78	47.26	47.70	48,203	+0.02(+0.05%)
Aug 02, 2023	47.62	47.71	47.32	47.68	36,264	-0.46(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.