Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.07	20.07	19.86	19.94	41,710	-0.20(-0.98%)
Oct 30, 2019	19.95	20.14	19.89	20.14	102,436	+0.10(+0.49%)
Oct 29, 2019	20.01	20.12	20.00	20.04	195,889	-0.07(-0.37%)
Oct 28, 2019	20.13	20.19	20.12	20.12	189,429	+0.11(+0.54%)
Oct 25, 2019	19.93	20.03	19.93	20.01	97,526	+0.09(+0.46%)
Oct 24, 2019	20.07	20.07	19.89	19.92	135,705	-0.05(-0.25%)
Oct 23, 2019	19.90	19.99	19.85	19.97	144,565	+0.07(+0.33%)
Oct 22, 2019	19.83	19.98	19.83	19.90	86,727	+0.06(+0.29%)
Oct 21, 2019	19.84	19.85	19.74	19.84	140,458	+0.07(+0.38%)
Oct 18, 2019	19.74	19.83	19.71	19.77	214,945	+0.02(+0.08%)
Oct 17, 2019	19.72	19.79	19.68	19.75	68,393	+0.17(+0.89%)
Oct 16, 2019	19.46	19.60	19.43	19.58	107,087	+0.01(+0.08%)
Oct 15, 2019	19.53	19.63	19.53	19.56	227,928	+0.08(+0.42%)
Oct 14, 2019	19.67	19.67	19.48	19.48	110,362	-0.23(-1.17%)
Oct 11, 2019	19.71	19.88	19.71	19.71	130,883	+0.19(+0.97%)
Oct 10, 2019	19.40	19.61	19.40	19.52	112,528	+0.16(+0.85%)
Oct 09, 2019	19.45	19.46	19.36	19.36	110,866	+0.15(+0.77%)
Oct 08, 2019	19.37	19.37	19.21	19.21	76,436	-0.17(-0.89%)
Oct 07, 2019	19.53	19.61	19.38	19.38	66,424	-0.25(-1.26%)
Oct 04, 2019	19.48	19.67	19.48	19.63	173,703	+0.13(+0.67%)
Oct 03, 2019	19.33	19.52	19.33	19.50	81,150	+0.24(+1.25%)
Oct 02, 2019	19.24	19.30	19.15	19.26	149,728	-0.07(-0.34%)
Oct 01, 2019	19.38	19.43	19.30	19.32	137,698	-0.08(-0.42%)
Sep 30, 2019	19.55	19.55	19.41	19.41	147,856	-0.03(-0.17%)
Sep 27, 2019	19.56	19.62	19.33	19.44	125,182	-0.08(-0.42%)
Sep 26, 2019	19.56	19.60	19.46	19.52	100,904	-0.03(-0.17%)
Sep 25, 2019	19.51	19.57	19.40	19.55	73,111	+0.01(+0.03%)
Sep 24, 2019	19.68	19.68	19.49	19.55	171,338	-0.15(-0.76%)
Sep 23, 2019	19.68	19.74	19.65	19.70	71,346	-0.06(-0.29%)
Sep 20, 2019	19.81	19.96	19.67	19.75	122,827	+0.06(+0.29%)
Sep 19, 2019	19.85	19.85	19.67	19.70	105,101	-0.23(-1.18%)
Sep 18, 2019	19.99	19.99	19.81	19.93	91,011	-0.04(-0.20%)
Sep 17, 2019	19.80	19.97	19.79	19.97	70,808	+0.04(+0.20%)
Sep 16, 2019	19.94	20.07	19.93	19.93	82,023	-0.10(-0.48%)
Sep 13, 2019	20.04	20.14	20.00	20.03	107,257	+0.13(+0.65%)
Sep 12, 2019	19.83	20.00	19.77	19.90	103,412	+0.19(+0.94%)
Sep 11, 2019	19.60	19.75	19.60	19.71	107,413	+0.15(+0.79%)
Sep 10, 2019	19.46	19.59	19.42	19.56	198,786	+0.11(+0.54%)
Sep 09, 2019	19.53	19.58	19.45	19.45	192,416	-0.06(-0.33%)
Sep 06, 2019	19.52	19.58	19.50	19.52	121,962	+0.08(+0.42%)
Sep 05, 2019	19.49	19.52	19.42	19.44	165,649	+0.22(+1.14%)
Sep 04, 2019	19.16	19.22	19.08	19.22	137,409	+0.36(+1.89%)
Sep 03, 2019	18.87	18.89	18.82	18.86	131,793	-0.02(-0.13%)
Aug 30, 2019	18.94	18.94	18.82	18.89	152,360	+0.06(+0.34%)
Aug 29, 2019	18.69	18.83	18.68	18.82	107,739	+0.22(+1.17%)
Aug 28, 2019	18.46	18.63	18.46	18.61	134,187	+0.08(+0.44%)
Aug 27, 2019	18.63	18.69	18.51	18.52	237,780	+0.09(+0.48%)
Aug 26, 2019	18.49	18.61	18.39	18.44	670,627	+0.11(+0.57%)
Aug 23, 2019	18.62	18.73	18.31	18.33	354,519	-0.28(-1.52%)
Aug 22, 2019	18.75	18.75	18.58	18.61	261,704	-0.23(-1.20%)
Aug 21, 2019	18.82	18.86	18.73	18.84	147,014	+0.16(+0.87%)
Aug 20, 2019	18.65	18.69	18.56	18.68	179,737	+0.07(+0.37%)
Aug 19, 2019	18.80	18.82	18.59	18.61	96,367	+0.09(+0.50%)
Aug 16, 2019	18.45	18.54	18.45	18.52	191,284	+0.21(+1.15%)
Aug 15, 2019	18.31	18.39	18.19	18.31	398,765	+0.14(+0.76%)
Aug 14, 2019	18.43	18.50	18.17	18.17	639,255	-0.53(-2.81%)
Aug 13, 2019	18.39	18.82	18.33	18.69	340,859	+0.09(+0.48%)
Aug 12, 2019	18.58	18.61	18.52	18.61	262,951	-0.18(-0.95%)
Aug 09, 2019	18.94	18.94	18.69	18.78	130,735	-0.27(-1.40%)
Aug 08, 2019	18.94	19.05	18.86	19.05	377,729	+0.30(+1.60%)
Aug 07, 2019	18.48	18.76	18.44	18.75	238,965	+0.08(+0.43%)
Aug 06, 2019	18.73	18.86	18.57	18.67	717,964	+0.24(+1.32%)
Aug 05, 2019	18.72	18.72	18.36	18.43	1,230,049	-0.78(-4.09%)
Aug 02, 2019	19.30	19.37	19.12	19.21	280,007	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.