Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.14	18.14	17.99	18.04	162,651	-0.19(-1.03%)
Oct 29, 2020	18.10	18.27	18.08	18.23	150,011	+0.21(+1.18%)
Oct 28, 2020	18.15	18.20	18.02	18.02	171,590	-0.53(-2.85%)
Oct 27, 2020	18.62	18.63	18.54	18.55	140,689	-0.08(-0.41%)
Oct 26, 2020	18.67	18.76	18.53	18.63	144,743	-0.25(-1.31%)
Oct 23, 2020	18.87	18.92	18.78	18.87	425,773	-0.03(-0.14%)
Oct 22, 2020	18.92	18.98	18.82	18.90	117,984	-0.04(-0.23%)
Oct 21, 2020	18.92	19.06	18.92	18.94	114,538	+0.03(+0.14%)
Oct 20, 2020	18.80	18.99	18.80	18.92	103,706	+0.31(+1.65%)
Oct 19, 2020	18.75	18.75	18.60	18.61	77,532	-0.15(-0.82%)
Oct 16, 2020	18.82	18.82	18.74	18.76	144,149	-0.00(-0.02%)
Oct 15, 2020	18.73	18.80	18.68	18.76	130,212	-0.11(-0.58%)
Oct 14, 2020	18.98	19.00	18.86	18.87	94,425	-0.07(-0.35%)
Oct 13, 2020	19.01	19.01	18.85	18.94	110,551	-0.11(-0.58%)
Oct 12, 2020	19.06	19.09	19.00	19.05	248,445	+0.05(+0.25%)
Oct 09, 2020	18.95	19.06	18.92	19.01	76,114	+0.06(+0.34%)
Oct 08, 2020	18.84	18.95	18.81	18.94	57,221	+0.20(+1.05%)
Oct 07, 2020	18.73	18.79	18.68	18.74	185,938	-0.01(-0.05%)
Oct 06, 2020	18.86	18.88	18.70	18.75	175,729	+0.16(+0.87%)
Oct 05, 2020	18.44	18.59	18.44	18.59	74,210	+0.16(+0.87%)
Oct 02, 2020	18.37	18.59	18.37	18.43	113,820	-0.25(-1.32%)
Oct 01, 2020	18.59	18.68	18.51	18.68	278,523	+0.20(+1.06%)
Sep 30, 2020	18.39	18.52	18.36	18.48	129,623	+0.17(+0.93%)
Sep 29, 2020	18.22	18.35	18.22	18.31	93,698	+0.00(+0.00%)
Sep 28, 2020	18.37	18.41	18.23	18.31	72,540	+0.20(+1.08%)
Sep 25, 2020	17.97	18.14	17.92	18.11	208,437	-0.18(-0.98%)
Sep 24, 2020	18.07	18.38	17.99	18.29	123,593	-0.02(-0.13%)
Sep 23, 2020	18.55	18.55	18.28	18.32	62,014	-0.34(-1.81%)
Sep 22, 2020	18.74	18.74	18.55	18.65	77,832	-0.14(-0.74%)
Sep 21, 2020	18.68	18.80	18.54	18.79	77,777	-0.38(-1.96%)
Sep 18, 2020	19.35	19.35	19.16	19.17	94,095	-0.11(-0.58%)
Sep 17, 2020	19.14	19.29	19.14	19.28	68,412	+0.01(+0.05%)
Sep 16, 2020	19.33	19.41	19.27	19.27	83,635	-0.04(-0.22%)
Sep 15, 2020	19.37	19.42	19.28	19.31	112,436	+0.22(+1.13%)
Sep 14, 2020	19.04	19.12	19.03	19.10	92,062	+0.29(+1.57%)
Sep 11, 2020	18.86	18.93	18.73	18.80	228,723	+0.22(+1.17%)
Sep 10, 2020	18.92	18.92	18.58	18.58	65,984	-0.40(-2.11%)
Sep 09, 2020	18.89	19.02	18.85	18.99	66,081	+0.29(+1.57%)
Sep 08, 2020	18.72	18.84	18.55	18.69	83,980	-0.54(-2.78%)
Sep 04, 2020	19.19	19.28	18.97	19.23	213,060	+0.05(+0.26%)
Sep 03, 2020	19.35	19.40	19.09	19.18	128,838	-0.27(-1.38%)
Sep 02, 2020	19.51	19.51	19.31	19.45	257,608	+0.02(+0.09%)
Sep 01, 2020	19.35	19.44	19.34	19.43	112,530	+0.25(+1.32%)
Aug 31, 2020	19.26	19.26	19.06	19.18	110,034	-0.41(-2.10%)
Aug 28, 2020	19.50	19.59	19.37	19.59	47,466	+0.30(+1.56%)
Aug 27, 2020	19.42	19.42	19.18	19.29	55,442	-0.09(-0.45%)
Aug 26, 2020	19.34	19.40	19.34	19.37	51,003	-0.13(-0.67%)
Aug 25, 2020	19.40	19.51	19.35	19.50	52,971	+0.11(+0.55%)
Aug 24, 2020	19.49	19.49	19.35	19.40	93,422	+0.13(+0.66%)
Aug 21, 2020	19.23	19.30	19.18	19.27	131,997	-0.10(-0.50%)
Aug 20, 2020	19.16	19.40	19.13	19.37	164,496	-0.07(-0.34%)
Aug 19, 2020	19.57	19.65	19.42	19.43	139,218	-0.18(-0.92%)
Aug 18, 2020	19.65	19.70	19.54	19.61	52,263	+0.00(+0.00%)
Aug 17, 2020	19.52	19.63	19.52	19.61	72,212	+0.12(+0.64%)
Aug 14, 2020	19.41	19.50	19.41	19.49	59,542	+0.07(+0.36%)
Aug 13, 2020	19.40	19.50	19.36	19.42	50,938	+0.05(+0.24%)
Aug 12, 2020	19.37	19.44	19.33	19.37	92,722	-0.03(-0.15%)
Aug 11, 2020	19.54	19.58	19.37	19.40	85,977	-0.16(-0.83%)
Aug 10, 2020	19.54	19.56	19.41	19.56	96,503	+0.02(+0.13%)
Aug 07, 2020	19.52	19.59	19.44	19.54	76,639	-0.24(-1.23%)
Aug 06, 2020	19.71	19.78	19.62	19.78	56,053	+0.08(+0.38%)
Aug 05, 2020	19.68	19.83	19.68	19.71	121,113	+0.27(+1.39%)
Aug 04, 2020	19.25	19.44	19.25	19.43	153,610	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.