Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.87	15.89	15.71	15.86	3,049	+0.16(+1.02%)
Oct 30, 2006	15.64	16.03	15.64	15.70	11,925	-0.22(-1.37%)
Oct 27, 2006	15.90	15.94	15.58	15.92	3,191	+0.16(+1.01%)
Oct 26, 2006	15.76	15.76	15.54	15.76	7,726	+0.15(+0.98%)
Oct 25, 2006	15.24	15.61	15.24	15.61	13,399	+0.15(+0.99%)
Oct 24, 2006	15.28	15.47	15.28	15.46	2,827	+0.07(+0.46%)
Oct 23, 2006	15.41	15.41	15.38	15.38	702	-0.14(-0.87%)
Oct 20, 2006	15.52	15.52	15.52	15.52	169	-0.11(-0.68%)
Oct 19, 2006	15.35	15.63	15.35	15.63	2,202	+0.22(+1.42%)
Oct 18, 2006	15.30	16.13	15.30	15.41	120,818	-0.12(-0.76%)
Oct 17, 2006	15.53	15.53	15.53	15.53	338	-0.01(-0.08%)
Oct 16, 2006	15.43	15.58	15.43	15.54	1,693	+0.25(+1.66%)
Oct 13, 2006	15.47	15.47	15.28	15.28	2,549	-0.24(-1.56%)
Oct 12, 2006	15.03	15.53	15.03	15.53	2,374	-0.04(-0.23%)
Oct 11, 2006	15.53	15.57	15.50	15.56	1,820	-0.08(-0.53%)
Oct 10, 2006	15.58	15.64	15.58	15.64	31,007	+0.04(+0.23%)
Oct 09, 2006	15.21	15.61	15.21	15.61	8,808	-0.01(-0.04%)
Oct 06, 2006	15.61	15.61	15.58	15.61	7,812	+0.03(+0.19%)
Oct 05, 2006	15.51	15.61	15.51	15.58	8,893	+0.12(+0.76%)
Oct 04, 2006	15.44	15.58	15.32	15.47	4,214	-0.18(-1.13%)
Oct 03, 2006	15.53	15.64	15.53	15.64	16,878	+0.12(+0.76%)
Oct 02, 2006	15.53	15.61	15.53	15.53	1,907	+0.00(+0.03%)
Sep 29, 2006	15.50	15.58	15.50	15.52	14,962	+0.03(+0.16%)
Sep 28, 2006	15.35	15.61	15.35	15.50	8,302	+0.18(+1.16%)
Sep 27, 2006	15.27	15.41	14.62	15.32	25,339	+0.18(+1.21%)
Sep 26, 2006	15.29	15.34	14.91	15.14	8,662	-0.03(-0.19%)
Sep 25, 2006	14.94	15.17	14.94	15.17	513	+0.23(+1.54%)
Sep 22, 2006	14.93	14.94	14.88	14.94	39,291	+0.12(+0.80%)
Sep 21, 2006	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Sep 20, 2006	15.32	15.32	14.59	14.82	14,742	-0.20(-1.31%)
Sep 19, 2006	14.91	15.01	14.91	15.01	945	-0.12(-0.82%)
Sep 18, 2006	14.96	15.20	14.96	15.14	3,028	-0.16(-1.04%)
Sep 15, 2006	15.30	15.30	15.30	15.30	338	+0.45(+3.02%)
Sep 14, 2006	15.03	15.03	14.82	14.85	1,184	-0.37(-2.44%)
Sep 13, 2006	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Sep 12, 2006	15.60	15.60	15.20	15.22	9,911	-0.06(-0.42%)
Sep 11, 2006	15.17	15.48	15.07	15.28	5,424	+0.19(+1.29%)
Sep 08, 2006	15.64	15.64	15.09	15.09	857	-0.35(-2.29%)
Sep 07, 2006	15.23	15.44	15.23	15.44	2,540	+0.16(+1.04%)
Sep 06, 2006	15.66	15.73	15.21	15.28	4,046	-0.50(-3.14%)
Sep 05, 2006	15.96	16.45	15.70	15.78	7,470	-0.35(-2.20%)
Sep 01, 2006	16.04	16.43	16.03	16.13	7,915	-0.01(-0.07%)
Aug 31, 2006	15.56	16.24	15.56	16.15	22,017	+0.50(+3.17%)
Aug 30, 2006	15.02	15.86	15.02	15.65	39,496	+0.67(+4.45%)
Aug 29, 2006	14.37	15.15	14.37	14.98	39,709	+0.61(+4.23%)
Aug 28, 2006	14.23	14.37	14.23	14.37	901	+0.09(+0.62%)
Aug 25, 2006	14.24	14.29	14.24	14.29	648	-0.18(-1.22%)
Aug 24, 2006	14.28	14.46	14.28	14.46	1,931	+0.09(+0.62%)
Aug 23, 2006	14.22	14.48	14.20	14.37	3,343	-0.15(-1.02%)
Aug 22, 2006	14.64	14.64	14.52	14.52	411	+0.17(+1.19%)
Aug 21, 2006	14.35	14.35	14.26	14.35	2,800	-0.18(-1.26%)
Aug 18, 2006	14.68	14.70	14.46	14.53	4,912	-0.34(-2.30%)
Aug 17, 2006	14.79	14.88	14.71	14.88	5,928	+0.18(+1.25%)
Aug 16, 2006	15.08	15.08	14.64	14.69	4,217	-0.14(-0.93%)
Aug 15, 2006	14.87	14.88	14.73	14.83	7,114	+0.21(+1.46%)
Aug 14, 2006	14.58	14.88	14.58	14.62	59,335	+0.04(+0.31%)
Aug 11, 2006	14.36	14.58	14.35	14.57	7,459	+0.08(+0.54%)
Aug 10, 2006	14.34	14.52	14.34	14.49	89,047	-0.10(-0.69%)
Aug 09, 2006	14.56	14.63	14.56	14.60	64,386	+0.03(+0.23%)
Aug 08, 2006	14.22	14.56	14.13	14.56	1,582	+0.21(+1.49%)
Aug 07, 2006	14.31	14.60	14.31	14.35	4,055	+0.10(+0.67%)
Aug 04, 2006	14.20	14.25	13.95	14.25	92,427	+0.05(+0.36%)
Aug 03, 2006	14.13	14.20	14.13	14.20	9,474	+0.07(+0.52%)
Aug 02, 2006	14.04	14.13	14.04	14.13	2,312	+0.33(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.