Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.30	20.48	20.10	20.34	55,663	+0.34(+1.69%)
Oct 30, 2014	19.86	20.13	19.75	20.01	34,317	+0.11(+0.57%)
Oct 29, 2014	19.43	19.91	19.43	19.89	23,134	+0.12(+0.60%)
Oct 28, 2014	19.09	19.77	18.86	19.77	29,909	+0.36(+1.85%)
Oct 27, 2014	19.43	19.58	19.40	19.41	13,629	-0.01(-0.04%)
Oct 24, 2014	19.61	19.61	19.29	19.42	11,364	-0.19(-0.97%)
Oct 23, 2014	19.60	19.81	19.25	19.61	20,477	+0.27(+1.42%)
Oct 22, 2014	19.20	19.89	19.15	19.34	22,265	-0.68(-3.41%)
Oct 21, 2014	20.05	20.15	19.60	20.02	18,477	+0.01(+0.07%)
Oct 20, 2014	19.53	20.07	19.39	20.01	35,723	+0.10(+0.50%)
Oct 17, 2014	20.28	20.28	19.53	19.91	37,956	-0.11(-0.56%)
Oct 16, 2014	19.56	20.08	19.56	20.02	25,120	+0.14(+0.71%)
Oct 15, 2014	19.79	20.06	18.64	19.88	63,880	-0.17(-0.84%)
Oct 14, 2014	20.18	20.18	19.78	20.05	26,822	+0.04(+0.18%)
Oct 13, 2014	19.27	20.16	19.25	20.01	28,522	+0.81(+4.22%)
Oct 10, 2014	18.82	19.41	18.82	19.20	13,734	+0.27(+1.45%)
Oct 09, 2014	18.89	19.03	18.84	18.93	24,415	-0.04(-0.22%)
Oct 08, 2014	18.33	19.01	18.11	18.97	22,382	+0.32(+1.74%)
Oct 07, 2014	18.79	18.96	18.58	18.65	24,411	-0.20(-1.08%)
Oct 06, 2014	18.77	18.99	18.73	18.85	13,168	+0.18(+0.94%)
Oct 03, 2014	18.56	18.78	18.51	18.68	23,246	+0.26(+1.41%)
Oct 02, 2014	18.11	18.58	18.11	18.41	29,458	+0.30(+1.67%)
Oct 01, 2014	18.48	18.49	18.03	18.11	17,750	-0.49(-2.65%)
Sep 30, 2014	18.72	18.72	18.53	18.60	56,402	-0.04(-0.23%)
Sep 29, 2014	18.49	18.69	18.44	18.65	22,718	-0.08(-0.41%)
Sep 26, 2014	18.54	18.72	18.54	18.72	14,315	+0.20(+1.10%)
Sep 25, 2014	18.96	18.96	18.39	18.52	18,231	-0.42(-2.19%)
Sep 24, 2014	18.83	19.03	18.70	18.94	13,946	+0.04(+0.19%)
Sep 23, 2014	19.00	19.33	18.79	18.90	21,871	-0.11(-0.59%)
Sep 22, 2014	18.91	19.10	18.79	19.01	35,949	+0.04(+0.19%)
Sep 19, 2014	18.66	18.96	18.65	18.98	57,412	+0.35(+1.89%)
Sep 18, 2014	18.40	18.81	18.38	18.63	31,372	+0.34(+1.85%)
Sep 17, 2014	18.27	18.37	18.13	18.29	44,871	+0.02(+0.12%)
Sep 16, 2014	17.69	18.40	17.65	18.27	48,352	+0.47(+2.65%)
Sep 15, 2014	18.07	18.10	17.77	17.80	29,768	-0.27(-1.52%)
Sep 12, 2014	17.86	18.30	17.83	18.07	55,397	+0.23(+1.30%)
Sep 11, 2014	17.49	17.88	17.49	17.84	15,081	+0.23(+1.28%)
Sep 10, 2014	17.45	17.63	17.36	17.61	26,303	+0.31(+1.79%)
Sep 09, 2014	17.60	17.60	17.30	17.30	32,790	-0.32(-1.84%)
Sep 08, 2014	17.12	17.66	16.96	17.63	33,284	+0.48(+2.81%)
Sep 05, 2014	17.13	17.21	17.09	17.14	27,541	+0.01(+0.08%)
Sep 04, 2014	17.12	17.12	17.07	17.13	13,605	+0.08(+0.49%)
Sep 03, 2014	17.22	17.28	17.03	17.05	15,426	-0.18(-1.05%)
Sep 02, 2014	17.07	17.24	17.07	17.23	26,153	+0.16(+0.94%)
Aug 29, 2014	17.01	17.07	17.07	17.07	16,025	+0.06(+0.37%)
Aug 28, 2014	17.08	17.17	17.00	17.00	20,414	-0.13(-0.77%)
Aug 27, 2014	17.39	17.42	17.12	17.14	17,514	-0.18(-1.05%)
Aug 26, 2014	17.35	17.35	17.14	17.32	23,385	-0.01(-0.04%)
Aug 25, 2014	17.40	17.42	17.40	17.33	13,043	+0.04(+0.20%)
Aug 22, 2014	17.31	17.43	17.23	17.29	9,303	-0.03(-0.16%)
Aug 21, 2014	17.12	17.32	16.91	17.32	86,282	+0.20(+1.18%)
Aug 20, 2014	17.12	17.14	17.04	17.12	7,531	-0.10(-0.57%)
Aug 19, 2014	17.29	17.33	17.10	17.21	12,692	-0.04(-0.20%)
Aug 18, 2014	17.13	17.16	17.06	17.25	14,622	+0.27(+1.56%)
Aug 15, 2014	17.23	17.23	16.89	16.98	23,336	-0.11(-0.65%)
Aug 14, 2014	17.21	17.23	17.07	17.10	12,739	-0.12(-0.69%)
Aug 13, 2014	17.05	17.21	17.05	17.21	11,902	+0.16(+0.94%)
Aug 12, 2014	17.03	17.16	16.96	17.05	16,162	-0.09(-0.53%)
Aug 11, 2014	17.10	17.14	17.07	17.14	19,097	+0.08(+0.45%)
Aug 08, 2014	16.88	17.08	16.88	17.07	36,059	+0.18(+1.08%)
Aug 07, 2014	17.05	17.05	16.79	16.89	47,472	-0.20(-1.15%)
Aug 06, 2014	17.01	17.12	17.01	17.08	6,810	+0.06(+0.37%)
Aug 05, 2014	17.25	17.34	17.00	17.02	9,503	-0.30(-1.74%)
Aug 04, 2014	17.38	17.57	17.29	17.32	12,433	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.