Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevation Oncology Inc
(NQ:
ELEV
)
3.530
-0.150 (-4.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.100
8.550
7.980
8.270
7,009
+0.18(+2.22%)
Oct 28, 2021
8.040
8.180
8.040
8.090
2,395
+0.13(+1.63%)
Oct 27, 2021
8.480
8.140
7.960
7.960
9,894
-0.33(-3.98%)
Oct 26, 2021
7.850
8.550
8.290
13,895
+0.40(+5.07%)
Oct 25, 2021
7.830
7.950
7.735
7.890
4,198
+0.08(+1.02%)
Oct 22, 2021
8.010
8.060
7.690
7.810
24,916
-0.20(-2.50%)
Oct 21, 2021
7.530
8.010
7.530
8.010
10,928
+0.31(+4.03%)
Oct 20, 2021
7.690
7.700
7.515
7.700
11,331
+0.12(+1.58%)
Oct 19, 2021
7.800
7.800
7.520
7.580
5,100
-0.20(-2.57%)
Oct 18, 2021
7.650
7.805
7.650
7.780
6,683
-0.18(-2.26%)
Oct 15, 2021
7.910
7.960
7.530
7.960
14,677
+0.19(+2.45%)
Oct 14, 2021
8.190
8.275
7.720
7.770
10,650
-0.42(-5.13%)
Oct 13, 2021
7.670
8.190
7.665
8.190
31,285
+0.46(+5.95%)
Oct 12, 2021
7.780
7.849
7.620
7.730
7,797
-0.06(-0.77%)
Oct 11, 2021
7.620
8.380
7.620
7.790
10,150
-0.26(-3.23%)
Oct 08, 2021
7.720
8.050
7.650
8.050
3,390
+0.33(+4.27%)
Oct 07, 2021
7.710
7.950
7.620
7.720
6,760
+0.09(+1.18%)
Oct 06, 2021
7.500
8.000
7.500
7.630
15,819
+0.12(+1.60%)
Oct 05, 2021
7.850
7.870
7.500
7.510
34,404
-0.21(-2.72%)
Oct 04, 2021
7.950
8.010
7.700
7.720
4,308
-0.29(-3.62%)
Oct 01, 2021
7.800
8.010
7.600
8.010
16,830
+0.22(+2.82%)
Sep 30, 2021
7.880
8.300
7.650
7.790
21,155
-0.09(-1.14%)
Sep 29, 2021
8.150
8.400
7.600
7.880
61,091
-0.32(-3.90%)
Sep 28, 2021
8.010
8.460
7.990
8.200
13,064
-0.01(-0.12%)
Sep 27, 2021
7.850
8.262
7.850
8.210
42,696
+0.55(+7.18%)
Sep 24, 2021
7.800
8.220
7.500
7.660
34,457
-0.28(-3.53%)
Sep 23, 2021
7.770
8.020
7.520
7.940
63,761
+0.23(+2.98%)
Sep 22, 2021
8.040
8.650
7.510
7.710
31,990
-0.20(-2.53%)
Sep 21, 2021
7.860
8.200
7.380
7.910
223,770
+0.05(+0.64%)
Sep 20, 2021
9.120
9.340
7.510
7.860
260,729
-1.35(-14.66%)
Sep 17, 2021
10.76
10.97
9.200
9.210
297,093
-1.04(-10.15%)
Sep 16, 2021
9.150
10.47
9.150
10.25
177,970
+0.35(+3.54%)
Sep 15, 2021
9.340
9.965
9.120
9.900
224,581
+0.40(+4.21%)
Sep 14, 2021
9.710
10.03
9.100
9.500
48,204
-0.45(-4.52%)
Sep 13, 2021
10.44
10.69
9.795
9.950
50,278
-0.52(-4.97%)
Sep 10, 2021
10.40
10.92
9.470
10.47
55,211
+0.31(+3.05%)
Sep 09, 2021
10.24
10.75
9.630
10.16
49,388
+0.10(+0.99%)
Sep 08, 2021
11.09
11.16
9.490
10.06
77,669
-1.13(-10.10%)
Sep 07, 2021
11.00
11.50
10.80
11.19
75,470
+0.33(+3.04%)
Sep 03, 2021
10.74
11.08
10.60
10.86
25,147
-0.10(-0.91%)
Sep 02, 2021
10.99
11.51
10.70
10.96
22,805
-0.04(-0.36%)
Sep 01, 2021
11.86
11.86
10.83
11.00
9,940
-0.70(-5.98%)
Aug 31, 2021
10.79
12.01
10.63
11.70
15,741
-0.05(-0.43%)
Aug 30, 2021
10.53
11.75
9.800
11.75
47,490
+0.98(+9.10%)
Aug 27, 2021
11.17
11.51
10.31
10.77
15,911
-0.38(-3.41%)
Aug 26, 2021
12.00
12.10
11.12
11.15
19,163
-0.73(-6.14%)
Aug 25, 2021
12.50
12.96
11.47
11.88
18,885
-1.10(-8.47%)
Aug 24, 2021
12.30
13.00
12.09
12.98
12,275
+0.61(+4.93%)
Aug 23, 2021
12.50
13.39
12.15
12.37
57,650
-0.38(-2.98%)
Aug 20, 2021
12.79
12.79
12.37
12.75
10,354
-0.17(-1.32%)
Aug 19, 2021
12.68
12.94
12.24
12.92
9,758
+0.56(+4.53%)
Aug 18, 2021
12.62
12.99
12.24
12.36
11,993
+0.11(+0.90%)
Aug 17, 2021
13.20
13.20
12.24
12.25
27,584
-0.10(-0.81%)
Aug 16, 2021
11.52
12.75
10.35
12.35
24,021
+0.85(+7.39%)
Aug 13, 2021
11.90
11.90
10.35
11.50
12,677
+0.30(+2.68%)
Aug 12, 2021
9.530
13.18
9.530
11.20
49,907
+0.51(+4.77%)
Aug 11, 2021
10.81
10.81
9.880
10.69
40,984
+0.00(+0.00%)
Aug 10, 2021
9.480
10.69
9.057
10.69
43,715
+1.53(+16.70%)
Aug 09, 2021
9.140
9.160
8.612
9.160
16,554
+0.31(+3.50%)
Aug 06, 2021
8.510
8.850
8.500
8.850
9,703
+0.06(+0.68%)
Aug 05, 2021
8.230
9.120
8.160
8.790
41,815
+0.39(+4.64%)
Aug 04, 2021
8.220
8.770
7.983
8.400
5,944
-0.01(-0.12%)
Aug 03, 2021
8.220
8.890
8.040
8.410
34,430
+0.21(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.