Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
45.13
+0.37 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.364
2.440
2.364
2.440
23,188
+0.09(+3.70%)
Oct 30, 2003
2.241
2.353
2.353
2.353
12,146
+0.11(+4.97%)
Oct 29, 2003
2.285
2.285
2.241
2.241
9,569
+0.01(+0.38%)
Oct 28, 2003
2.135
2.288
2.135
2.233
20,612
-0.04(-1.92%)
Oct 27, 2003
2.149
2.282
2.133
2.277
32,390
+0.13(+6.08%)
Oct 24, 2003
1.994
2.187
1.929
2.146
47,113
+0.00(+0.00%)
Oct 23, 2003
1.866
2.146
1.866
2.146
6,257
+0.04(+1.94%)
Oct 22, 2003
1.972
2.106
1.953
2.106
46,377
+0.09(+4.45%)
Oct 21, 2003
1.915
2.021
1.850
2.016
22,452
-0.09(-4.26%)
Oct 20, 2003
2.051
2.106
1.932
2.106
4,416
+0.00(+0.00%)
Oct 17, 2003
2.038
2.106
1.918
2.106
4,416
+0.00(+0.00%)
Oct 16, 2003
2.106
2.106
2.106
2.106
0
+0.00(+0.00%)
Oct 15, 2003
2.038
2.106
1.918
2.106
11,042
-0.01(-0.39%)
Oct 14, 2003
1.894
2.114
1.893
2.114
71,774
+0.21(+10.98%)
Oct 13, 2003
1.842
1.905
1.766
1.905
34,231
+0.04(+2.04%)
Oct 10, 2003
1.790
1.866
1.790
1.866
12,970
+0.04(+2.10%)
Oct 09, 2003
1.766
1.839
1.763
1.828
7,361
+0.01(+0.43%)
Oct 08, 2003
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
Oct 07, 2003
1.731
1.872
1.731
1.820
21,068
+0.03(+1.82%)
Oct 06, 2003
1.785
1.788
1.766
1.788
1,472
-0.11(-5.58%)
Oct 03, 2003
1.747
1.896
1.714
1.893
21,171
+0.02(+1.00%)
Oct 02, 2003
1.709
1.875
1.709
1.875
6,257
-0.02(-1.13%)
Oct 01, 2003
1.766
1.899
1.704
1.896
15,459
+0.02(+1.15%)
Sep 30, 2003
1.837
1.875
1.714
1.875
15,459
+0.08(+4.70%)
Sep 29, 2003
1.769
1.864
1.712
1.790
57,132
+0.00(+0.00%)
Sep 26, 2003
1.790
1.790
1.790
1.790
0
+0.00(+0.00%)
Sep 25, 2003
1.766
1.790
1.766
1.790
2,576
+0.07(+3.94%)
Sep 24, 2003
1.722
1.722
1.722
1.722
0
+0.00(+0.00%)
Sep 23, 2003
1.714
1.758
1.714
1.722
3,680
+0.01(+0.32%)
Sep 22, 2003
1.736
1.736
1.717
1.717
17,115
+0.01(+0.32%)
Sep 19, 2003
1.712
1.712
1.712
1.712
48,217
-0.01(-0.79%)
Sep 18, 2003
1.752
1.766
1.725
1.725
103,061
-0.01(-0.78%)
Sep 17, 2003
1.725
1.741
1.722
1.739
59,628
+0.01(+0.79%)
Sep 16, 2003
1.714
1.739
1.690
1.725
13,618
+0.00(+0.00%)
Sep 15, 2003
1.736
1.736
1.712
1.725
10,306
+0.04(+2.09%)
Sep 12, 2003
1.695
1.706
1.630
1.690
16,931
+0.00(+0.00%)
Sep 11, 2003
1.717
1.763
1.690
1.690
9,569
-0.02(-0.96%)
Sep 10, 2003
1.671
1.712
1.671
1.706
12,146
+0.05(+2.78%)
Sep 09, 2003
1.655
1.671
1.655
1.660
30,918
+0.00(+0.16%)
Sep 08, 2003
1.679
1.679
1.619
1.657
63,677
-0.11(-6.15%)
Sep 05, 2003
1.766
1.766
1.766
1.766
0
+0.00(+0.00%)
Sep 04, 2003
1.761
1.766
1.761
1.766
2,576
+0.03(+1.56%)
Sep 03, 2003
1.709
1.739
1.709
1.739
1,104
+0.03(+1.75%)
Sep 02, 2003
1.687
1.709
1.687
1.709
7,361
+0.03(+1.94%)
Aug 29, 2003
1.676
1.676
1.676
1.676
1,840
+0.00(+0.00%)
Aug 28, 2003
1.698
1.698
1.676
1.676
2,208
-0.02(-1.28%)
Aug 27, 2003
1.674
1.698
1.674
1.698
45,273
+0.01(+0.32%)
Aug 26, 2003
1.679
1.725
1.671
1.693
48,585
-0.01(-0.80%)
Aug 25, 2003
1.611
1.717
1.611
1.706
26,869
+0.01(+0.48%)
Aug 22, 2003
1.665
1.763
1.641
1.698
28,341
-0.06(-3.55%)
Aug 21, 2003
1.592
1.761
1.592
1.761
19,876
+0.19(+12.11%)
Aug 19, 2003
1.578
1.579
1.562
1.570
8,465
+0.05(+3.03%)
Aug 18, 2003
1.524
1.524
1.524
1.524
0
+0.00(+0.00%)
Aug 15, 2003
1.524
1.524
1.524
1.524
1,472
-0.17(-10.24%)
Aug 14, 2003
1.562
1.712
1.562
1.698
39,384
+0.00(+0.00%)
Aug 13, 2003
1.630
1.698
1.630
1.698
39,016
+0.07(+4.17%)
Aug 12, 2003
1.630
1.630
1.630
1.630
0
+0.00(+0.00%)
Aug 11, 2003
1.592
1.630
1.592
1.630
6,257
+0.11(+7.51%)
Aug 08, 2003
1.508
1.516
1.454
1.516
82,817
-0.03(-2.09%)
Aug 07, 2003
1.492
1.549
1.454
1.549
10,674
+0.05(+3.43%)
Aug 06, 2003
1.495
1.513
1.440
1.497
28,709
-0.02(-1.04%)
Aug 05, 2003
1.511
1.522
1.494
1.513
18,403
-0.01(-0.55%)
Aug 04, 2003
1.579
1.654
1.521
1.521
14,723
-0.11(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.