Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
43.51
-0.11 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.415
3.896
3.387
3.819
522,375
+0.37(+10.89%)
Oct 30, 2008
3.244
3.460
3.211
3.444
389,846
+0.29(+9.03%)
Oct 29, 2008
3.073
3.285
3.073
3.158
618,082
+0.04(+1.31%)
Oct 28, 2008
2.897
3.146
2.812
3.118
1,229,584
+0.27(+9.44%)
Oct 27, 2008
2.906
3.024
2.812
2.849
694,742
-0.11(-3.72%)
Oct 24, 2008
2.751
3.101
2.751
2.959
559,205
-0.00(-0.14%)
Oct 23, 2008
2.906
3.056
2.836
2.963
1,385,770
+0.02(+0.69%)
Oct 22, 2008
2.910
3.016
2.881
2.942
589,392
-0.07(-2.30%)
Oct 21, 2008
3.187
3.244
2.877
3.012
465,588
-0.24(-7.28%)
Oct 20, 2008
3.236
3.329
3.126
3.248
473,225
+0.04(+1.14%)
Oct 17, 2008
3.093
3.452
2.967
3.211
674,324
-0.01(-0.25%)
Oct 16, 2008
3.191
3.464
3.016
3.219
676,074
+0.04(+1.41%)
Oct 15, 2008
3.476
3.660
3.166
3.175
440,775
-0.37(-10.56%)
Oct 14, 2008
3.778
4.340
3.452
3.550
858,281
-0.10(-2.79%)
Oct 13, 2008
3.435
3.814
3.252
3.651
695,302
+0.39(+12.00%)
Oct 10, 2008
3.195
3.484
3.105
3.260
1,326,086
-0.08(-2.32%)
Oct 09, 2008
3.615
3.668
3.313
3.338
1,046,775
-0.24(-6.83%)
Oct 08, 2008
3.733
3.810
3.558
3.582
1,259,309
-0.27(-6.98%)
Oct 07, 2008
4.128
4.263
3.851
3.851
795,696
-0.22(-5.41%)
Oct 06, 2008
4.279
4.279
3.941
4.071
1,149,272
-0.31(-7.16%)
Oct 03, 2008
4.776
4.886
4.381
4.385
835,131
-0.31(-6.68%)
Oct 02, 2008
4.984
5.105
4.662
4.699
537,437
-0.33(-6.49%)
Oct 01, 2008
5.163
5.171
4.915
5.025
352,876
-0.19(-3.67%)
Sep 30, 2008
5.110
5.261
4.890
5.216
313,283
+0.17(+3.39%)
Sep 29, 2008
5.245
5.449
4.935
5.045
649,970
-0.29(-5.35%)
Sep 26, 2008
5.310
5.445
5.171
5.330
993,647
-0.08(-1.51%)
Sep 25, 2008
5.367
5.567
5.306
5.412
357,534
+0.07(+1.30%)
Sep 24, 2008
5.510
5.758
5.326
5.343
548,494
-0.17(-3.03%)
Sep 23, 2008
5.506
5.689
5.249
5.510
451,903
+0.00(+0.00%)
Sep 22, 2008
5.889
5.889
5.493
5.510
423,046
-0.39(-6.63%)
Sep 19, 2008
6.170
6.170
5.620
5.901
1,924,199
+0.20(+3.43%)
Sep 18, 2008
5.677
6.007
5.622
5.705
1,754,307
+0.20(+3.70%)
Sep 17, 2008
5.734
5.836
5.453
5.502
877,244
-0.36(-6.12%)
Sep 16, 2008
5.445
5.995
5.339
5.860
509,578
+0.30(+5.35%)
Sep 15, 2008
5.485
5.722
5.461
5.563
301,819
-0.04(-0.73%)
Sep 12, 2008
5.681
5.730
5.575
5.603
264,688
-0.12(-2.07%)
Sep 11, 2008
5.449
5.746
5.440
5.722
691,754
+0.15(+2.71%)
Sep 10, 2008
5.620
5.624
5.493
5.571
400,606
+0.07(+1.26%)
Sep 09, 2008
5.502
5.620
5.445
5.502
470,452
+0.00(+0.00%)
Sep 08, 2008
5.408
5.526
5.233
5.502
411,957
+0.22(+4.17%)
Sep 05, 2008
5.196
5.318
5.127
5.282
456,355
+0.03(+0.62%)
Sep 04, 2008
5.359
5.363
5.139
5.249
390,390
-0.15(-2.87%)
Sep 03, 2008
5.298
5.465
5.196
5.404
625,078
+0.11(+2.00%)
Sep 02, 2008
5.489
5.510
5.171
5.298
398,039
-0.08(-1.44%)
Aug 29, 2008
5.371
5.489
5.339
5.375
296,907
-0.02(-0.45%)
Aug 28, 2008
5.392
5.522
5.355
5.400
439,205
+0.01(+0.23%)
Aug 27, 2008
5.363
5.485
5.359
5.387
353,848
+0.01(+0.15%)
Aug 26, 2008
5.318
5.483
5.208
5.379
197,202
+0.07(+1.23%)
Aug 25, 2008
5.343
5.514
5.202
5.314
285,805
-0.07(-1.21%)
Aug 22, 2008
5.310
5.445
5.280
5.379
229,043
+0.11(+2.09%)
Aug 21, 2008
5.204
5.351
5.204
5.269
581,375
+0.00(+0.08%)
Aug 20, 2008
5.257
5.355
5.176
5.265
171,152
+0.02(+0.47%)
Aug 19, 2008
5.286
5.371
5.197
5.241
476,699
-0.10(-1.83%)
Aug 18, 2008
5.347
5.440
5.282
5.339
367,916
-0.01(-0.15%)
Aug 15, 2008
5.273
5.387
5.163
5.347
613,405
+0.01(+0.15%)
Aug 14, 2008
5.273
5.347
5.102
5.339
206,630
+0.04(+0.69%)
Aug 13, 2008
5.208
5.318
5.171
5.302
270,334
+0.08(+1.48%)
Aug 12, 2008
5.253
5.318
5.139
5.224
516,159
-0.06(-1.16%)
Aug 11, 2008
5.110
5.335
4.980
5.286
290,475
+0.18(+3.59%)
Aug 08, 2008
4.813
5.163
4.678
5.102
496,975
+0.29(+5.92%)
Aug 07, 2008
5.070
5.090
4.719
4.817
596,788
-0.12(-2.39%)
Aug 06, 2008
4.756
5.033
4.687
4.935
563,749
+0.19(+3.95%)
Aug 05, 2008
4.695
4.988
4.656
4.748
432,003
+0.12(+2.55%)
Aug 04, 2008
4.642
4.902
4.446
4.629
372,286
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.