Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
43.51
-0.11 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.593
4.593
4.430
4.450
356,694
-0.20(-4.29%)
Oct 29, 2009
4.666
4.666
4.568
4.650
156,908
+0.08(+1.69%)
Oct 28, 2009
4.691
4.744
4.532
4.572
241,104
-0.11(-2.43%)
Oct 27, 2009
4.735
4.874
4.682
4.687
188,518
-0.04(-0.95%)
Oct 26, 2009
4.727
4.813
4.691
4.731
181,412
+0.02(+0.52%)
Oct 23, 2009
4.821
4.939
4.687
4.707
193,399
-0.22(-4.55%)
Oct 22, 2009
4.850
4.939
4.711
4.931
339,800
+0.00(+0.08%)
Oct 21, 2009
5.155
5.294
4.837
4.927
280,208
-0.24(-4.73%)
Oct 20, 2009
5.196
5.233
5.155
5.171
179,395
-0.02(-0.39%)
Oct 19, 2009
5.163
5.212
5.127
5.192
195,786
+0.07(+1.27%)
Oct 16, 2009
5.147
5.200
5.041
5.127
139,139
-0.06(-1.10%)
Oct 15, 2009
5.192
5.265
4.951
5.184
176,332
-0.04(-0.70%)
Oct 14, 2009
5.314
5.314
5.184
5.220
313,531
+0.00(+0.00%)
Oct 13, 2009
5.171
5.277
5.151
5.220
247,874
+0.03(+0.63%)
Oct 12, 2009
5.212
5.286
5.176
5.188
211,533
-0.03(-0.62%)
Oct 09, 2009
5.200
5.233
5.094
5.220
199,163
+0.02(+0.47%)
Oct 08, 2009
5.176
5.233
5.123
5.196
448,465
+0.07(+1.35%)
Oct 07, 2009
5.208
5.208
5.021
5.127
110,780
-0.03(-0.55%)
Oct 06, 2009
5.070
5.298
5.066
5.155
124,951
+0.13(+2.60%)
Oct 05, 2009
4.878
5.045
4.870
5.025
149,532
+0.19(+3.88%)
Oct 02, 2009
4.947
4.988
4.825
4.837
140,219
-0.17(-3.42%)
Oct 01, 2009
5.216
5.237
4.976
5.008
176,249
-0.26(-4.88%)
Sep 30, 2009
5.461
5.461
5.237
5.265
300,389
-0.18(-3.37%)
Sep 29, 2009
5.469
5.522
5.449
5.449
146,371
-0.02(-0.30%)
Sep 28, 2009
5.367
5.571
5.339
5.465
309,134
+0.15(+2.76%)
Sep 25, 2009
5.339
5.449
5.124
5.318
138,656
-0.05(-0.91%)
Sep 24, 2009
5.412
5.424
5.298
5.367
213,405
-0.02(-0.30%)
Sep 23, 2009
5.465
5.502
5.359
5.383
385,787
-0.08(-1.42%)
Sep 22, 2009
5.530
5.608
5.461
5.461
589,757
-0.00(-0.07%)
Sep 21, 2009
5.465
5.510
5.429
5.465
123,359
-0.07(-1.25%)
Sep 18, 2009
5.498
5.608
5.315
5.534
302,003
+0.06(+1.12%)
Sep 17, 2009
5.387
5.493
5.220
5.473
175,010
+0.09(+1.74%)
Sep 16, 2009
5.363
5.404
5.220
5.379
134,907
+0.03(+0.61%)
Sep 15, 2009
5.282
5.375
5.241
5.347
78,373
+0.05(+0.92%)
Sep 14, 2009
5.286
5.387
5.242
5.298
97,964
-0.03(-0.61%)
Sep 11, 2009
5.534
5.563
5.314
5.330
87,925
-0.17(-3.04%)
Sep 10, 2009
5.436
5.502
5.347
5.498
77,958
+0.06(+1.12%)
Sep 09, 2009
5.261
5.498
5.261
5.436
142,474
+0.15(+2.93%)
Sep 08, 2009
5.339
5.339
5.106
5.282
193,109
-0.01(-0.15%)
Sep 04, 2009
5.233
5.339
5.151
5.290
129,044
+0.06(+1.09%)
Sep 03, 2009
5.208
5.318
5.114
5.233
206,085
+0.06(+1.10%)
Sep 02, 2009
5.241
5.367
5.127
5.176
755,718
-0.06(-1.17%)
Sep 01, 2009
5.620
5.701
5.098
5.237
635,885
-0.47(-8.28%)
Aug 31, 2009
5.856
5.860
5.546
5.709
299,167
-0.23(-3.84%)
Aug 28, 2009
6.064
6.064
5.858
5.938
224,003
-0.07(-1.09%)
Aug 27, 2009
5.950
6.048
5.840
6.003
178,472
+0.05(+0.89%)
Aug 26, 2009
5.950
5.995
5.815
5.950
250,870
+0.01(+0.21%)
Aug 25, 2009
5.758
5.978
5.685
5.938
249,827
+0.23(+4.07%)
Aug 24, 2009
5.734
5.779
5.665
5.705
195,897
+0.00(+0.07%)
Aug 21, 2009
5.640
5.746
5.506
5.701
366,367
+0.14(+2.49%)
Aug 20, 2009
5.502
5.612
5.461
5.563
210,306
+0.02(+0.37%)
Aug 19, 2009
5.269
5.542
5.224
5.542
207,314
+0.19(+3.58%)
Aug 18, 2009
5.106
5.453
4.911
5.351
223,134
+0.26(+5.21%)
Aug 17, 2009
5.229
5.229
5.070
5.086
180,450
-0.26(-4.95%)
Aug 14, 2009
5.538
5.665
5.241
5.351
141,981
-0.19(-3.46%)
Aug 13, 2009
5.485
5.587
5.343
5.542
72,346
+0.11(+2.03%)
Aug 12, 2009
5.526
5.693
5.416
5.432
227,740
-0.07(-1.26%)
Aug 11, 2009
5.595
5.778
5.445
5.502
127,292
-0.15(-2.60%)
Aug 10, 2009
5.502
5.730
5.380
5.648
118,839
+0.10(+1.84%)
Aug 07, 2009
5.424
5.685
5.351
5.546
149,708
+0.24(+4.45%)
Aug 06, 2009
5.396
5.453
5.245
5.310
117,978
-0.13(-2.32%)
Aug 05, 2009
5.567
5.746
5.294
5.436
202,409
-0.14(-2.56%)
Aug 04, 2009
5.518
5.819
5.518
5.579
312,157
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.