Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
45.13
+0.37 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.702
8.146
7.698
7.865
298,305
-0.02(-0.31%)
Oct 28, 2011
8.049
8.150
7.633
7.890
373,864
-0.19(-2.37%)
Oct 27, 2011
8.008
8.216
7.800
8.081
666,786
+0.34(+4.42%)
Oct 26, 2011
7.739
7.816
7.433
7.739
395,053
+0.19(+2.48%)
Oct 25, 2011
7.539
7.869
7.266
7.551
736,426
+0.12(+1.65%)
Oct 24, 2011
7.645
7.645
7.168
7.429
304,543
+0.30(+4.23%)
Oct 21, 2011
7.119
7.132
6.940
7.128
223,392
+0.15(+2.16%)
Oct 20, 2011
6.920
7.038
6.692
6.977
119,030
+0.07(+0.94%)
Oct 19, 2011
7.168
7.340
6.663
6.912
378,362
-0.26(-3.64%)
Oct 18, 2011
6.965
7.229
6.830
7.172
293,555
+0.24(+3.53%)
Oct 17, 2011
7.124
7.205
6.867
6.928
365,921
-0.19(-2.69%)
Oct 14, 2011
6.818
7.189
6.732
7.119
230,484
+0.40(+6.01%)
Oct 13, 2011
6.745
6.761
6.256
6.716
180,177
-0.08(-1.14%)
Oct 12, 2011
6.679
6.863
6.590
6.793
210,875
+0.21(+3.22%)
Oct 11, 2011
6.341
6.626
6.268
6.582
232,866
+0.18(+2.74%)
Oct 10, 2011
6.427
6.618
6.288
6.406
377,810
+0.15(+2.34%)
Oct 07, 2011
6.414
6.512
6.211
6.260
294,713
-0.12(-1.85%)
Oct 06, 2011
6.105
6.394
6.080
6.378
336,941
+0.27(+4.47%)
Oct 05, 2011
5.987
6.137
5.893
6.105
190,449
+0.13(+2.18%)
Oct 04, 2011
5.241
5.987
5.200
5.974
485,997
+0.68(+12.77%)
Oct 03, 2011
5.689
5.868
5.286
5.298
540,585
-0.47(-8.19%)
Sep 30, 2011
6.031
6.337
5.762
5.771
383,461
-0.38(-6.23%)
Sep 29, 2011
6.308
6.308
5.917
6.154
329,987
+0.02(+0.27%)
Sep 28, 2011
6.471
6.577
6.113
6.137
486,632
-0.32(-4.98%)
Sep 27, 2011
6.512
7.124
6.366
6.459
795,644
+0.18(+2.92%)
Sep 26, 2011
6.133
6.284
5.913
6.276
305,029
+0.20(+3.36%)
Sep 23, 2011
6.105
6.141
5.934
6.072
397,588
-0.03(-0.53%)
Sep 22, 2011
6.117
6.337
5.995
6.105
434,295
-0.29(-4.53%)
Sep 21, 2011
6.822
6.867
6.378
6.394
289,722
-0.43(-6.33%)
Sep 20, 2011
7.042
7.164
6.793
6.826
190,876
-0.18(-2.50%)
Sep 19, 2011
6.912
7.124
6.842
7.001
144,194
-0.10(-1.38%)
Sep 16, 2011
7.274
7.360
7.050
7.099
379,230
-0.11(-1.53%)
Sep 15, 2011
7.409
7.409
7.128
7.209
403,776
-0.09(-1.23%)
Sep 14, 2011
7.295
7.494
7.115
7.299
252,973
+0.11(+1.59%)
Sep 13, 2011
6.965
7.258
6.887
7.185
209,111
+0.25(+3.58%)
Sep 12, 2011
6.647
7.413
6.447
6.936
220,514
+0.13(+1.92%)
Sep 09, 2011
6.989
7.071
6.696
6.806
308,739
-0.29(-4.13%)
Sep 08, 2011
7.148
7.270
7.005
7.099
242,772
-0.12(-1.69%)
Sep 07, 2011
7.009
7.299
6.932
7.221
293,317
+0.37(+5.35%)
Sep 06, 2011
6.594
6.883
6.553
6.855
215,979
-0.04(-0.59%)
Sep 02, 2011
7.018
7.229
6.850
6.895
653,648
-0.34(-4.73%)
Sep 01, 2011
7.503
7.829
7.189
7.238
385,635
-0.26(-3.48%)
Aug 31, 2011
7.592
7.674
7.388
7.498
346,074
-0.03(-0.43%)
Aug 30, 2011
7.474
7.608
7.352
7.531
131,501
-0.02(-0.32%)
Aug 29, 2011
7.083
7.588
7.083
7.556
251,334
+0.56(+8.04%)
Aug 26, 2011
6.716
6.997
6.659
6.993
222,815
+0.18(+2.69%)
Aug 25, 2011
7.115
7.213
6.765
6.810
281,276
-0.22(-3.13%)
Aug 24, 2011
6.846
7.132
6.753
7.030
215,984
+0.15(+2.25%)
Aug 23, 2011
6.586
6.895
6.573
6.875
284,829
+0.34(+5.17%)
Aug 22, 2011
6.618
6.667
6.439
6.537
323,828
+0.14(+2.23%)
Aug 19, 2011
6.227
6.537
6.227
6.394
520,532
+0.08(+1.29%)
Aug 18, 2011
6.366
6.598
6.284
6.313
473,100
-0.27(-4.09%)
Aug 17, 2011
6.598
6.614
6.480
6.582
164,191
+0.03(+0.44%)
Aug 16, 2011
6.586
6.728
6.382
6.553
235,406
-0.14(-2.13%)
Aug 15, 2011
6.553
7.364
6.553
6.696
451,471
+0.24(+3.72%)
Aug 12, 2011
6.577
6.577
6.321
6.455
219,709
-0.06(-0.88%)
Aug 11, 2011
6.154
6.602
6.080
6.512
818,742
+0.40(+6.53%)
Aug 10, 2011
6.341
6.341
5.978
6.113
633,509
-0.49(-7.46%)
Aug 09, 2011
6.300
6.655
5.872
6.606
523,202
+0.51(+8.28%)
Aug 08, 2011
6.626
6.985
6.068
6.101
651,594
-0.79(-11.52%)
Aug 05, 2011
7.274
7.274
6.826
6.895
443,931
-0.26(-3.70%)
Aug 04, 2011
7.405
7.511
7.156
7.160
357,948
-0.39(-5.13%)
Aug 03, 2011
7.641
7.702
7.229
7.547
436,424
-0.06(-0.80%)
Aug 02, 2011
7.947
8.224
7.600
7.608
329,373
-0.38(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.