Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
43.51
-0.11 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.539
7.784
7.539
7.743
326,039
+0.19(+2.54%)
Oct 26, 2012
7.393
7.551
7.551
7.551
290,289
+0.18(+2.49%)
Oct 25, 2012
7.278
7.368
7.128
7.368
289,135
+0.17(+2.38%)
Oct 24, 2012
7.185
7.291
7.111
7.197
348,204
+0.02(+0.34%)
Oct 23, 2012
7.234
7.234
6.895
7.172
639,141
-0.18(-2.38%)
Oct 19, 2012
7.543
7.570
7.282
7.348
244,713
-0.28(-3.72%)
Oct 18, 2012
7.580
7.633
7.560
7.631
417,623
+0.03(+0.41%)
Oct 17, 2012
7.560
7.600
7.515
7.600
468,822
+0.04(+0.59%)
Oct 16, 2012
7.596
7.608
7.523
7.556
434,079
-0.02(-0.22%)
Oct 15, 2012
7.653
7.653
7.486
7.572
573,417
-0.06(-0.80%)
Oct 12, 2012
7.739
7.796
7.425
7.633
531,241
-0.09(-1.11%)
Oct 11, 2012
8.020
8.036
7.702
7.719
598,692
-0.23(-2.87%)
Oct 10, 2012
7.955
7.987
7.886
7.947
571,822
-0.01(-0.16%)
Oct 09, 2012
8.122
8.130
7.947
7.959
377,469
-0.30(-3.60%)
Oct 08, 2012
7.987
8.277
7.955
8.256
233,276
+0.27(+3.37%)
Oct 05, 2012
7.955
8.114
7.947
7.987
256,678
+0.04(+0.51%)
Oct 04, 2012
7.947
7.987
7.873
7.947
238,014
+0.01(+0.15%)
Oct 03, 2012
7.886
7.987
7.875
7.935
291,655
+0.05(+0.62%)
Oct 02, 2012
8.061
8.061
7.833
7.886
197,325
-0.12(-1.48%)
Oct 01, 2012
7.922
8.089
7.914
8.004
447,472
+0.15(+1.97%)
Sep 28, 2012
7.890
7.947
7.784
7.849
123,253
-0.09(-1.13%)
Sep 27, 2012
7.959
7.979
7.792
7.939
241,398
+0.04(+0.57%)
Sep 26, 2012
7.800
7.902
7.737
7.894
520,360
+0.13(+1.73%)
Sep 25, 2012
7.824
7.873
7.735
7.759
391,642
-0.02(-0.31%)
Sep 24, 2012
7.531
7.833
7.531
7.784
505,920
+0.20(+2.69%)
Sep 21, 2012
7.539
7.596
7.478
7.580
489,788
+0.12(+1.64%)
Sep 20, 2012
7.295
7.462
7.287
7.458
474,245
+0.08(+1.10%)
Sep 19, 2012
7.376
7.393
7.307
7.376
485,275
+0.03(+0.39%)
Sep 18, 2012
7.401
7.458
7.315
7.348
279,558
-0.09(-1.15%)
Sep 17, 2012
7.384
7.455
7.348
7.433
209,977
-0.01(-0.11%)
Sep 14, 2012
7.405
7.482
7.368
7.441
325,133
+0.10(+1.39%)
Sep 13, 2012
7.299
7.527
7.193
7.340
357,911
+0.09(+1.24%)
Sep 12, 2012
7.494
7.498
7.193
7.250
302,141
-0.20(-2.73%)
Sep 11, 2012
7.352
7.454
7.348
7.454
338,288
+0.12(+1.67%)
Sep 10, 2012
7.437
7.490
7.303
7.331
223,966
-0.08(-1.05%)
Sep 07, 2012
7.315
7.470
7.311
7.409
386,545
+0.15(+2.08%)
Sep 06, 2012
7.062
7.335
7.001
7.258
295,712
+0.23(+3.31%)
Sep 05, 2012
7.087
7.132
6.887
7.026
217,454
-0.02(-0.29%)
Sep 04, 2012
6.936
7.083
6.492
7.046
271,558
+0.10(+1.47%)
Aug 31, 2012
7.062
7.062
6.859
6.944
187,257
-0.06(-0.81%)
Aug 30, 2012
7.177
7.177
6.977
7.001
452,102
-0.22(-2.99%)
Aug 29, 2012
7.295
7.315
7.213
7.217
152,933
+0.02(+0.23%)
Aug 27, 2012
7.217
7.274
7.140
7.201
114,964
+0.01(+0.11%)
Aug 24, 2012
7.201
7.238
7.132
7.193
162,515
-0.04(-0.62%)
Aug 23, 2012
7.311
7.360
7.234
7.238
167,759
-0.07(-0.95%)
Aug 22, 2012
7.344
7.445
7.299
7.307
148,165
-0.07(-0.99%)
Aug 21, 2012
7.388
7.560
7.356
7.380
205,175
+0.04(+0.61%)
Aug 20, 2012
7.405
7.433
7.295
7.335
152,614
-0.11(-1.48%)
Aug 17, 2012
7.360
7.503
7.115
7.445
266,241
+0.11(+1.44%)
Aug 16, 2012
7.229
7.372
7.209
7.340
392,300
+0.12(+1.69%)
Aug 15, 2012
6.928
7.238
6.928
7.217
309,097
+0.31(+4.48%)
Aug 14, 2012
6.850
6.920
6.820
6.908
283,550
+0.09(+1.25%)
Aug 13, 2012
6.732
6.826
6.708
6.822
116,314
+0.09(+1.27%)
Aug 10, 2012
6.802
6.810
6.679
6.736
177,103
-0.07(-0.96%)
Aug 09, 2012
6.724
6.985
6.724
6.802
318,383
+0.09(+1.27%)
Aug 08, 2012
6.679
6.891
6.626
6.716
317,965
+0.02(+0.37%)
Aug 07, 2012
6.663
6.826
6.590
6.692
504,815
+0.09(+1.36%)
Aug 06, 2012
6.419
6.663
6.419
6.602
307,382
+0.24(+3.78%)
Aug 03, 2012
6.268
6.496
6.231
6.361
228,005
+0.20(+3.24%)
Aug 02, 2012
6.093
6.207
6.093
6.162
209,113
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.