Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
43.51
-0.11 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10.62
10.83
10.60
10.70
627,915
-0.04(-0.34%)
Oct 28, 2016
10.49
10.99
10.49
10.73
859,537
+0.13(+1.27%)
Oct 27, 2016
10.15
10.75
9.944
10.60
1,456,110
+1.38(+14.94%)
Oct 26, 2016
9.516
9.516
9.177
9.222
293,601
-0.08(-0.83%)
Oct 25, 2016
9.381
9.434
9.230
9.300
213,241
-0.09(-0.95%)
Oct 24, 2016
9.430
10.18
9.308
9.389
191,926
+0.04(+0.48%)
Oct 21, 2016
9.157
9.349
9.157
9.345
235,431
+0.07(+0.70%)
Oct 20, 2016
9.279
9.391
9.271
9.279
178,659
+0.00(+0.04%)
Oct 19, 2016
9.157
9.300
9.051
9.275
194,032
+0.16(+1.79%)
Oct 18, 2016
9.165
9.165
8.990
9.112
174,988
+0.09(+0.95%)
Oct 17, 2016
9.031
9.092
8.961
9.027
168,654
-0.00(-0.05%)
Oct 14, 2016
9.271
9.292
9.023
9.031
259,279
-0.15(-1.69%)
Oct 13, 2016
9.361
9.361
9.182
9.186
220,933
-0.22(-2.38%)
Oct 12, 2016
9.487
9.491
9.349
9.410
196,792
-0.05(-0.56%)
Oct 11, 2016
9.895
9.944
9.446
9.463
367,862
-0.54(-5.42%)
Oct 10, 2016
9.960
10.13
9.940
10.00
314,763
+0.15(+1.53%)
Oct 07, 2016
10.15
10.23
9.809
9.854
396,135
-0.27(-2.70%)
Oct 06, 2016
10.21
10.23
9.935
10.13
638,969
-0.09(-0.88%)
Oct 05, 2016
10.31
10.42
10.20
10.22
427,492
-0.02(-0.24%)
Oct 04, 2016
10.10
10.32
10.06
10.24
419,608
+0.14(+1.37%)
Oct 03, 2016
9.980
10.14
9.915
10.10
426,342
+0.13(+1.27%)
Sep 30, 2016
9.707
10.06
9.634
9.976
377,849
+0.33(+3.42%)
Sep 29, 2016
9.569
9.785
9.540
9.646
200,350
+0.03(+0.30%)
Sep 28, 2016
9.336
9.638
9.336
9.618
297,083
+0.17(+1.81%)
Sep 27, 2016
9.434
9.581
9.393
9.446
321,185
-0.02(-0.26%)
Sep 26, 2016
9.703
9.760
9.422
9.471
428,881
-0.28(-2.88%)
Sep 23, 2016
9.935
10.03
9.744
9.752
439,455
-0.19(-1.93%)
Sep 22, 2016
10.02
10.05
9.915
9.944
1,255,793
+0.00(+0.00%)
Sep 21, 2016
9.552
9.964
9.446
9.944
579,523
+0.37(+3.87%)
Sep 20, 2016
9.503
9.687
9.495
9.573
241,536
+0.15(+1.64%)
Sep 19, 2016
9.414
9.461
9.320
9.418
180,364
+0.08(+0.83%)
Sep 16, 2016
9.430
9.430
9.251
9.340
810,983
-0.10(-1.08%)
Sep 15, 2016
9.259
9.471
9.259
9.442
342,531
+0.16(+1.76%)
Sep 14, 2016
9.255
9.349
9.133
9.279
260,511
+0.07(+0.75%)
Sep 13, 2016
9.459
9.479
9.153
9.210
194,429
-0.32(-3.38%)
Sep 12, 2016
9.300
9.569
9.287
9.532
221,719
+0.18(+1.96%)
Sep 09, 2016
9.748
9.793
9.332
9.349
433,765
-0.54(-5.48%)
Sep 08, 2016
9.882
9.964
9.829
9.891
278,613
-0.03(-0.29%)
Sep 07, 2016
9.919
9.980
9.622
9.919
448,534
-0.04(-0.37%)
Sep 06, 2016
9.671
10.22
9.671
9.956
1,039,757
+0.36(+3.78%)
Sep 02, 2016
9.646
9.593
9.593
9.593
307,220
+0.03(+0.30%)
Sep 01, 2016
9.724
9.764
9.524
9.565
329,067
-0.13(-1.30%)
Aug 31, 2016
9.699
9.772
9.614
9.691
204,377
-0.02(-0.25%)
Aug 30, 2016
9.650
9.740
9.603
9.715
289,219
+0.04(+0.46%)
Aug 29, 2016
9.695
9.707
9.622
9.671
166,419
+0.02(+0.25%)
Aug 26, 2016
9.679
9.736
9.561
9.646
188,974
-0.02(-0.21%)
Aug 25, 2016
9.528
9.744
9.515
9.666
309,406
+0.07(+0.68%)
Aug 24, 2016
9.650
9.691
9.573
9.601
161,261
-0.05(-0.55%)
Aug 23, 2016
9.666
9.728
9.614
9.654
157,529
+0.14(+1.46%)
Aug 22, 2016
9.483
9.524
9.398
9.516
221,539
+0.04(+0.39%)
Aug 19, 2016
9.446
9.536
9.382
9.479
236,552
+0.02(+0.22%)
Aug 18, 2016
9.353
9.471
9.332
9.459
185,772
+0.11(+1.13%)
Aug 17, 2016
9.271
9.393
9.198
9.353
191,789
+0.03(+0.35%)
Aug 16, 2016
9.369
9.398
9.259
9.320
189,190
-0.04(-0.48%)
Aug 15, 2016
9.304
9.418
9.271
9.365
354,083
+0.07(+0.70%)
Aug 12, 2016
9.365
9.389
9.202
9.300
218,892
-0.06(-0.61%)
Aug 11, 2016
9.365
9.573
9.349
9.357
337,640
+0.00(+0.00%)
Aug 10, 2016
9.438
9.483
9.336
9.357
211,231
-0.09(-0.95%)
Aug 09, 2016
9.687
9.711
9.434
9.446
273,504
-0.26(-2.69%)
Aug 08, 2016
9.622
9.793
9.622
9.707
337,199
+0.11(+1.19%)
Aug 05, 2016
9.336
9.683
9.332
9.593
379,091
+0.33(+3.52%)
Aug 04, 2016
9.353
9.377
9.226
9.267
995,976
-0.06(-0.66%)
Aug 03, 2016
9.226
9.393
9.108
9.328
251,182
+0.12(+1.28%)
Aug 02, 2016
9.373
9.414
9.145
9.210
1,251,327
-0.13(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.