Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.03	24.03	23.16	23.87	104,571	+0.27(+1.15%)
Oct 30, 2014	23.38	23.80	22.86	23.60	76,524	+0.21(+0.91%)
Oct 29, 2014	23.31	23.48	23.12	23.38	83,984	+0.17(+0.73%)
Oct 28, 2014	22.36	23.30	22.36	23.22	86,968	+0.89(+3.98%)
Oct 27, 2014	22.14	22.34	22.35	22.33	78,537	-0.02(-0.10%)
Oct 24, 2014	21.71	22.43	21.58	22.35	84,065	-0.03(-0.13%)
Oct 23, 2014	22.53	22.76	22.27	22.38	60,328	+0.14(+0.63%)
Oct 22, 2014	22.66	22.83	22.22	22.24	72,043	-0.30(-1.34%)
Oct 21, 2014	22.34	22.71	22.16	22.54	78,062	+0.18(+0.82%)
Oct 20, 2014	22.07	22.53	21.77	22.36	57,337	+0.24(+1.10%)
Oct 17, 2014	22.86	22.86	22.02	22.11	115,812	-0.43(-1.92%)
Oct 16, 2014	22.14	22.75	22.14	22.55	66,488	+0.18(+0.79%)
Oct 15, 2014	21.86	22.50	21.47	22.37	80,322	+0.16(+0.73%)
Oct 14, 2014	21.89	22.38	21.67	22.21	78,251	+0.41(+1.89%)
Oct 13, 2014	21.14	21.87	20.95	21.80	92,065	+0.79(+3.78%)
Oct 10, 2014	20.70	21.46	20.70	21.00	67,814	+0.18(+0.88%)
Oct 09, 2014	21.08	21.22	20.47	20.82	89,609	-0.29(-1.39%)
Oct 08, 2014	20.31	21.16	20.31	21.11	71,325	+0.80(+3.94%)
Oct 07, 2014	20.34	20.54	20.29	20.31	80,491	-0.18(-0.86%)
Oct 06, 2014	20.72	20.79	20.47	20.49	63,633	-0.21(-1.03%)
Oct 03, 2014	20.89	20.97	20.62	20.70	49,694	+0.07(+0.32%)
Oct 02, 2014	20.42	20.77	20.42	20.64	42,428	+0.28(+1.37%)
Oct 01, 2014	20.32	20.61	20.11	20.36	106,009	-0.05(-0.25%)
Sep 30, 2014	20.65	20.67	20.39	20.41	98,962	-0.26(-1.28%)
Sep 29, 2014	20.41	20.81	20.41	20.67	102,590	-0.02(-0.11%)
Sep 26, 2014	20.78	20.82	20.53	20.70	38,178	-0.06(-0.28%)
Sep 25, 2014	20.94	20.94	20.55	20.75	70,695	-0.21(-0.98%)
Sep 24, 2014	20.76	21.09	20.64	20.96	69,719	+0.31(+1.49%)
Sep 23, 2014	21.36	21.36	20.65	20.65	81,699	-0.73(-3.44%)
Sep 22, 2014	21.33	21.58	21.20	21.39	81,560	-0.10(-0.44%)
Sep 19, 2014	21.27	21.50	21.27	21.48	296,802	+0.31(+1.46%)
Sep 18, 2014	20.86	21.25	20.82	21.17	72,011	+0.47(+2.27%)
Sep 17, 2014	20.76	21.08	20.50	20.70	59,522	-0.19(-0.91%)
Sep 16, 2014	20.95	20.98	20.71	20.89	103,232	-0.04(-0.21%)
Sep 15, 2014	20.42	21.18	20.22	20.94	86,934	+0.44(+2.15%)
Sep 12, 2014	20.71	20.71	20.21	20.50	76,058	-0.18(-0.89%)
Sep 11, 2014	20.15	20.70	20.15	20.68	64,539	+0.36(+1.77%)
Sep 10, 2014	20.28	20.47	20.11	20.32	104,774	-0.03(-0.14%)
Sep 09, 2014	20.59	20.59	20.26	20.35	91,944	-0.32(-1.53%)
Sep 08, 2014	21.10	21.10	20.58	20.67	84,533	-0.40(-1.92%)
Sep 05, 2014	21.00	21.28	20.89	21.07	41,213	-0.05(-0.24%)
Sep 04, 2014	21.55	21.55	21.08	21.12	33,025	-0.33(-1.54%)
Sep 03, 2014	21.80	21.80	21.36	21.45	53,497	-0.19(-0.88%)
Sep 02, 2014	21.64	21.80	21.43	21.64	32,828	+0.10(+0.44%)
Aug 29, 2014	21.64	21.55	21.55	21.55	42,317	-0.09(-0.41%)
Aug 28, 2014	21.68	21.84	21.58	21.64	43,186	-0.18(-0.81%)
Aug 27, 2014	21.90	22.14	21.70	21.81	58,384	-0.09(-0.40%)
Aug 26, 2014	21.79	21.93	21.67	21.90	65,371	+0.12(+0.54%)
Aug 25, 2014	21.60	21.79	21.37	21.78	49,038	+0.39(+1.81%)
Aug 22, 2014	21.67	21.67	21.29	21.40	38,009	-0.23(-1.08%)
Aug 21, 2014	21.34	21.69	21.11	21.63	41,197	+0.23(+1.06%)
Aug 20, 2014	21.69	21.69	21.34	21.40	39,586	-0.47(-2.17%)
Aug 19, 2014	21.86	21.90	21.76	21.88	40,505	+0.01(+0.03%)
Aug 18, 2014	21.84	21.86	21.58	21.87	58,732	+0.32(+1.49%)
Aug 15, 2014	21.70	21.75	21.15	21.55	102,737	+0.09(+0.41%)
Aug 14, 2014	21.33	21.53	21.28	21.46	54,993	+0.20(+0.93%)
Aug 13, 2014	21.25	21.32	21.00	21.26	65,304	+0.14(+0.66%)
Aug 12, 2014	20.99	21.35	20.99	21.13	39,645	+0.01(+0.03%)
Aug 11, 2014	20.79	21.24	20.64	21.12	43,042	+0.50(+2.44%)
Aug 08, 2014	20.37	20.64	20.27	20.61	70,203	+0.23(+1.11%)
Aug 07, 2014	20.72	20.74	20.27	20.39	25,385	-0.31(-1.48%)
Aug 06, 2014	20.77	21.19	20.57	20.70	61,984	-0.14(-0.67%)
Aug 05, 2014	20.79	21.31	20.61	20.83	90,798	-0.02(-0.11%)
Aug 04, 2014	20.68	20.91	20.54	20.86	69,480	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.