Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.490
1.500
1.470
1.470
21,461
-0.01(-0.68%)
Oct 29, 2015
1.490
1.500
1.480
1.480
15,891
-0.01(-0.90%)
Oct 28, 2015
1.510
1.510
1.480
1.494
11,095
+0.01(+0.91%)
Oct 27, 2015
1.440
1.540
1.440
1.480
19,611
+0.01(+0.68%)
Oct 26, 2015
1.480
1.560
1.460
1.470
43,540
-0.04(-2.65%)
Oct 23, 2015
1.514
1.514
1.480
1.510
8,263
-0.02(-1.31%)
Oct 22, 2015
1.520
1.570
1.510
1.530
11,507
-0.01(-0.65%)
Oct 21, 2015
1.514
1.560
1.480
1.540
25,009
+0.01(+0.65%)
Oct 20, 2015
1.550
1.550
1.500
1.530
26,917
-0.04(-2.55%)
Oct 19, 2015
1.520
1.590
1.520
1.570
36,353
+0.01(+0.64%)
Oct 16, 2015
1.520
1.560
1.500
1.560
26,966
+0.06(+4.00%)
Oct 15, 2015
1.470
1.500
1.470
1.500
12,158
+0.00(+0.00%)
Oct 14, 2015
1.490
1.510
1.490
1.500
13,204
+0.01(+0.67%)
Oct 13, 2015
1.460
1.500
1.460
1.490
8,891
+0.01(+0.68%)
Oct 12, 2015
1.470
1.490
1.460
1.480
2,464
-0.01(-0.67%)
Oct 09, 2015
1.460
1.500
1.430
1.490
16,950
+0.02(+1.36%)
Oct 08, 2015
1.470
1.480
1.450
1.470
19,460
-0.01(-0.68%)
Oct 07, 2015
1.470
1.500
1.460
1.480
4,652
-0.01(-0.67%)
Oct 06, 2015
1.460
1.490
1.450
1.490
42,799
+0.04(+2.76%)
Oct 05, 2015
1.440
1.480
1.440
1.450
6,323
+0.02(+1.40%)
Oct 02, 2015
1.440
1.454
1.419
1.430
41,352
-0.04(-2.99%)
Oct 01, 2015
1.500
1.510
1.460
1.474
11,526
-0.02(-1.07%)
Sep 30, 2015
1.450
1.490
1.450
1.490
20,156
+0.04(+2.76%)
Sep 29, 2015
1.540
1.540
1.430
1.450
47,837
-0.08(-5.23%)
Sep 28, 2015
1.530
1.550
1.530
1.530
32,168
-0.02(-1.29%)
Sep 25, 2015
1.570
1.580
1.530
1.550
28,751
-0.05(-3.13%)
Sep 24, 2015
1.600
1.620
1.520
1.600
54,253
-0.02(-1.23%)
Sep 23, 2015
1.740
1.740
1.570
1.620
149,626
-0.10(-5.81%)
Sep 22, 2015
1.600
1.720
1.590
1.720
118,310
+0.11(+6.83%)
Sep 21, 2015
1.650
1.650
1.550
1.610
50,421
-0.06(-3.59%)
Sep 18, 2015
1.550
1.670
1.520
1.670
68,265
+0.11(+7.05%)
Sep 17, 2015
1.580
1.580
1.550
1.560
7,910
-0.02(-1.27%)
Sep 16, 2015
1.620
1.620
1.550
1.580
13,497
-0.01(-0.63%)
Sep 15, 2015
1.650
1.650
1.550
1.590
41,569
-0.06(-3.64%)
Sep 14, 2015
1.650
1.660
1.650
1.650
14,203
+0.01(+0.61%)
Sep 11, 2015
1.660
1.660
1.630
1.640
23,075
-0.02(-1.20%)
Sep 10, 2015
1.630
1.660
1.630
1.660
22,815
+0.04(+2.47%)
Sep 09, 2015
1.500
1.650
1.500
1.620
63,256
+0.10(+6.58%)
Sep 08, 2015
1.590
1.590
1.500
1.520
37,847
-0.07(-4.40%)
Sep 04, 2015
1.640
1.590
1.590
1.590
29,200
+0.02(+1.27%)
Sep 03, 2015
1.602
1.602
1.540
1.570
64,442
-0.05(-3.09%)
Sep 02, 2015
1.700
1.700
1.600
1.620
49,580
-0.06(-3.57%)
Sep 01, 2015
1.690
1.698
1.630
1.680
43,516
+0.00(+0.00%)
Aug 31, 2015
1.670
1.690
1.610
1.680
37,589
+0.03(+1.82%)
Aug 28, 2015
1.760
1.880
1.610
1.650
375,891
-0.05(-2.94%)
Aug 27, 2015
1.550
1.730
1.550
1.700
328,311
+0.16(+10.39%)
Aug 26, 2015
1.500
1.570
1.500
1.540
35,126
+0.04(+2.67%)
Aug 25, 2015
1.530
1.600
1.430
1.500
32,647
-0.01(-0.66%)
Aug 24, 2015
1.700
1.700
1.300
1.510
71,421
-0.09(-5.63%)
Aug 21, 2015
1.800
1.777
1.560
1.600
83,860
-0.18(-9.96%)
Aug 20, 2015
1.690
1.940
1.620
1.777
399,017
+0.14(+8.25%)
Aug 19, 2015
1.720
1.720
1.640
1.642
17,462
-0.06(-3.44%)
Aug 18, 2015
1.690
1.750
1.680
1.700
36,767
+0.03(+1.80%)
Aug 17, 2015
1.680
1.710
1.600
1.670
33,828
+0.02(+1.21%)
Aug 14, 2015
1.630
1.669
1.630
1.650
13,497
+0.00(+0.00%)
Aug 13, 2015
1.631
1.656
1.610
1.650
36,108
+0.08(+5.09%)
Aug 12, 2015
1.590
1.630
1.560
1.570
49,529
-0.03(-1.87%)
Aug 11, 2015
1.710
1.724
1.600
1.600
59,369
-0.11(-6.43%)
Aug 10, 2015
1.680
1.790
1.680
1.710
144,494
+0.05(+3.01%)
Aug 07, 2015
1.820
1.820
1.620
1.660
141,802
-0.09(-5.14%)
Aug 06, 2015
1.669
1.800
1.630
1.750
142,460
+0.12(+7.36%)
Aug 05, 2015
1.630
1.650
1.600
1.630
11,770
-0.04(-2.40%)
Aug 04, 2015
1.670
1.670
1.590
1.670
53,907
+0.05(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.