Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.225
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.050
2.080
1.950
1.950
386,100
-0.13(-6.25%)
Oct 28, 2021
2.000
2.140
1.950
2.080
1,151,297
+0.08(+4.00%)
Oct 27, 2021
2.020
2.050
1.960
2.000
202,575
-0.03(-1.48%)
Oct 26, 2021
2.000
2.030
1,307,498
+0.06(+3.05%)
Oct 25, 2021
1.960
2.040
1.940
1.970
230,337
+0.02(+1.03%)
Oct 22, 2021
1.960
2.000
1.920
1.950
123,943
-0.02(-1.02%)
Oct 21, 2021
2.020
2.045
1.940
1.970
116,513
-0.03(-1.50%)
Oct 20, 2021
2.000
2.063
1.965
2.000
105,348
+0.01(+0.50%)
Oct 19, 2021
2.020
2.110
1.980
1.990
203,522
-0.03(-1.49%)
Oct 18, 2021
1.970
2.100
1.970
2.020
202,304
+0.02(+1.00%)
Oct 15, 2021
2.010
2.050
1.990
2.000
119,676
+0.00(+0.00%)
Oct 14, 2021
2.070
2.120
1.990
2.000
108,785
-0.07(-3.38%)
Oct 13, 2021
2.040
2.140
2.028
2.070
96,858
+0.04(+1.97%)
Oct 12, 2021
2.050
2.069
1.990
2.030
61,221
+0.04(+2.01%)
Oct 11, 2021
1.960
2.030
1.940
1.990
124,211
+0.05(+2.58%)
Oct 08, 2021
2.060
2.060
1.883
1.940
471,252
-0.09(-4.43%)
Oct 07, 2021
2.030
2.080
2.010
2.030
114,702
+0.02(+1.00%)
Oct 06, 2021
2.050
2.080
2.000
2.010
129,698
-0.09(-4.29%)
Oct 05, 2021
2.080
2.140
2.070
2.100
81,044
+0.01(+0.48%)
Oct 04, 2021
2.110
2.170
2.080
2.090
100,157
-0.03(-1.42%)
Oct 01, 2021
2.130
2.170
2.100
2.120
79,543
-0.01(-0.47%)
Sep 30, 2021
2.150
2.190
2.105
2.130
68,054
+0.01(+0.47%)
Sep 29, 2021
2.290
2.300
2.110
2.120
190,032
-0.14(-6.19%)
Sep 28, 2021
2.320
2.390
2.240
2.260
130,707
-0.10(-4.24%)
Sep 27, 2021
2.350
2.410
2.310
2.360
152,286
+0.04(+1.72%)
Sep 24, 2021
2.330
2.380
2.299
2.320
111,023
-0.04(-1.69%)
Sep 23, 2021
2.300
2.440
2.260
2.360
367,114
+0.09(+3.96%)
Sep 22, 2021
2.220
2.300
2.193
2.270
108,632
+0.08(+3.65%)
Sep 21, 2021
2.200
2.240
2.150
2.190
80,654
+0.01(+0.46%)
Sep 20, 2021
2.200
2.240
2.150
2.180
204,513
-0.04(-1.80%)
Sep 17, 2021
2.250
2.303
2.180
2.220
344,409
-0.06(-2.63%)
Sep 16, 2021
2.200
2.350
2.140
2.280
559,993
+0.08(+3.64%)
Sep 15, 2021
2.100
2.220
2.070
2.200
149,758
+0.09(+4.27%)
Sep 14, 2021
2.190
2.233
2.110
2.110
74,762
-0.07(-3.21%)
Sep 13, 2021
2.200
2.240
2.130
2.180
158,561
+0.02(+0.93%)
Sep 10, 2021
2.020
2.270
2.020
2.160
434,087
+0.00(+0.00%)
Sep 09, 2021
2.170
2.250
2.160
2.160
192,530
-0.03(-1.37%)
Sep 08, 2021
2.190
2.210
2.110
2.190
171,221
-0.01(-0.45%)
Sep 07, 2021
2.270
2.330
2.200
2.200
201,406
-0.09(-3.93%)
Sep 03, 2021
2.230
2.350
2.220
2.290
240,760
+0.06(+2.69%)
Sep 02, 2021
2.260
2.280
2.220
2.230
97,085
+0.00(+0.00%)
Sep 01, 2021
2.280
2.310
2.230
2.230
117,778
-0.05(-2.19%)
Aug 31, 2021
2.290
2.360
2.240
2.280
401,737
-0.02(-0.87%)
Aug 30, 2021
2.250
2.460
2.220
2.300
692,861
+0.07(+3.14%)
Aug 27, 2021
2.110
2.250
2.100
2.230
262,443
+0.10(+4.69%)
Aug 26, 2021
2.180
2.250
2.100
2.130
175,493
-0.05(-2.29%)
Aug 25, 2021
2.090
2.200
2.040
2.180
304,241
+0.09(+4.31%)
Aug 24, 2021
2.000
2.120
1.970
2.090
327,446
+0.08(+3.98%)
Aug 23, 2021
1.920
2.030
1.890
2.010
400,875
+0.16(+8.65%)
Aug 20, 2021
1.860
1.940
1.850
1.850
305,868
-0.01(-0.54%)
Aug 19, 2021
1.940
1.939
1.850
1.860
197,681
-0.07(-3.63%)
Aug 18, 2021
1.810
1.980
1.790
1.930
414,753
+0.14(+7.82%)
Aug 17, 2021
1.920
1.950
1.770
1.790
570,466
-0.12(-6.28%)
Aug 16, 2021
2.010
2.030
1.910
1.910
265,707
-0.12(-5.91%)
Aug 13, 2021
2.050
2.060
2.010
2.030
193,543
-0.02(-0.98%)
Aug 12, 2021
2.060
2.080
2.025
2.050
244,544
-0.04(-1.91%)
Aug 11, 2021
2.100
2.150
2.060
2.090
237,412
-0.02(-0.71%)
Aug 10, 2021
2.150
2.170
2.080
2.105
202,617
-0.02(-0.71%)
Aug 09, 2021
2.100
2.180
2.030
2.120
474,830
+0.04(+1.92%)
Aug 06, 2021
2.070
2.110
2.010
2.080
531,624
-0.01(-0.48%)
Aug 05, 2021
2.160
2.180
2.030
2.090
957,315
-0.19(-8.33%)
Aug 04, 2021
2.270
2.370
2.220
2.280
406,119
-0.03(-1.30%)
Aug 03, 2021
2.340
2.340
2.230
2.310
250,270
-0.05(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.