Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.620
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.875
3.950
3.759
3.940
3,489
-0.04(-1.01%)
Oct 30, 2019
3.860
4.000
3.729
3.980
7,684
+0.07(+1.79%)
Oct 29, 2019
3.900
3.990
3.810
3.910
14,597
+0.01(+0.26%)
Oct 28, 2019
3.800
3.990
3.800
3.900
4,986
+0.15(+4.00%)
Oct 25, 2019
3.730
3.850
3.700
3.750
9,100
-0.19(-4.82%)
Oct 24, 2019
3.790
3.990
3.790
3.940
8,063
+0.06(+1.55%)
Oct 23, 2019
3.760
3.920
3.624
3.880
23,781
+0.17(+4.58%)
Oct 22, 2019
3.280
3.750
3.280
3.710
41,311
+0.50(+15.66%)
Oct 21, 2019
3.210
3.321
3.190
3.208
6,862
-0.04(-1.30%)
Oct 18, 2019
3.240
3.290
3.240
3.250
3,000
-0.09(-2.69%)
Oct 17, 2019
3.160
3.340
3.140
3.340
1,929
+0.14(+4.37%)
Oct 16, 2019
3.140
3.323
3.140
3.200
17,214
+0.06(+1.91%)
Oct 15, 2019
3.110
3.170
3.100
3.140
20,649
+0.00(+0.00%)
Oct 14, 2019
3.111
3.140
3.111
3.140
3,071
+0.03(+0.96%)
Oct 11, 2019
3.110
3.133
3.100
3.110
17,800
-0.01(-0.32%)
Oct 10, 2019
3.150
3.184
3.120
3.120
14,458
-0.08(-2.50%)
Oct 09, 2019
3.160
3.221
3.160
3.200
10,171
-0.02(-0.62%)
Oct 08, 2019
3.180
3.220
3.169
3.220
4,922
-0.03(-0.92%)
Oct 07, 2019
3.230
3.270
3.230
3.250
5,339
+0.02(+0.62%)
Oct 04, 2019
3.230
3.271
3.230
3.230
1,700
+0.00(+0.00%)
Oct 03, 2019
3.247
3.300
3.220
3.230
2,000
-0.02(-0.62%)
Oct 02, 2019
3.260
3.340
3.250
3.250
7,788
-0.10(-3.09%)
Oct 01, 2019
3.325
3.390
3.250
3.354
22,909
+0.02(+0.64%)
Sep 30, 2019
3.300
3.333
3.300
3.333
1,684
+0.03(+0.98%)
Sep 27, 2019
3.250
3.370
3.250
3.300
7,500
+0.03(+0.92%)
Sep 26, 2019
3.340
3.380
3.270
3.270
6,277
-0.05(-1.51%)
Sep 25, 2019
3.347
3.480
3.320
3.320
17,764
-0.03(-0.90%)
Sep 24, 2019
3.420
3.500
3.320
3.350
4,164
-0.05(-1.47%)
Sep 23, 2019
3.510
3.580
3.400
3.400
21,813
-0.14(-3.95%)
Sep 20, 2019
3.545
3.545
3.475
3.540
5,700
+0.01(+0.28%)
Sep 19, 2019
3.600
3.600
3.520
3.530
2,801
-0.04(-1.12%)
Sep 18, 2019
3.590
3.593
3.490
3.570
13,357
-0.06(-1.67%)
Sep 17, 2019
3.600
3.637
3.586
3.631
10,164
+0.05(+1.42%)
Sep 16, 2019
3.550
3.710
3.550
3.580
10,095
+0.03(+0.82%)
Sep 13, 2019
3.604
3.661
3.510
3.551
3,400
+0.09(+2.62%)
Sep 12, 2019
3.590
3.700
3.430
3.460
18,815
-0.12(-3.44%)
Sep 11, 2019
3.660
3.660
3.583
3.583
768
-0.06(-1.63%)
Sep 10, 2019
3.642
3.642
3.642
3.642
208
-0.02(-0.48%)
Sep 09, 2019
3.530
3.672
3.530
3.660
914
+0.11(+3.18%)
Sep 06, 2019
3.632
3.632
3.547
3.547
400
-0.05(-1.46%)
Sep 05, 2019
3.670
3.690
3.600
3.600
5,063
+0.00(+0.00%)
Sep 04, 2019
3.610
3.629
3.500
3.600
1,857
-0.06(-1.64%)
Sep 03, 2019
3.670
3.670
3.620
3.660
773
+0.04(+1.10%)
Aug 30, 2019
3.655
3.655
3.620
3.620
1,200
-0.08(-2.16%)
Aug 29, 2019
3.682
3.700
3.682
3.700
1,060
+0.03(+0.80%)
Aug 28, 2019
3.658
3.735
3.658
3.671
3,700
-0.03(-0.86%)
Aug 27, 2019
3.675
3.702
3.550
3.702
1,081
+0.03(+0.88%)
Aug 26, 2019
3.450
3.670
3.450
3.670
837
+0.16(+4.45%)
Aug 23, 2019
3.652
3.652
3.500
3.514
1,200
-0.10(-2.67%)
Aug 22, 2019
3.456
3.701
3.456
3.610
4,889
+0.19(+5.66%)
Aug 21, 2019
3.410
3.440
3.400
3.417
145,790
-0.02(-0.68%)
Aug 20, 2019
3.390
3.440
3.300
3.440
22,358
+0.04(+1.18%)
Aug 19, 2019
3.370
3.430
3.290
3.400
22,452
-0.01(-0.29%)
Aug 16, 2019
3.400
3.440
3.400
3.410
4,400
+0.00(+0.00%)
Aug 15, 2019
3.480
3.490
3.400
3.410
13,369
-0.04(-1.16%)
Aug 14, 2019
3.550
3.680
3.450
3.450
24,635
-0.15(-4.17%)
Aug 13, 2019
3.540
3.800
3.520
3.600
18,443
+0.10(+2.85%)
Aug 12, 2019
3.500
3.500
3.500
3.500
1,384
-0.18(-4.89%)
Aug 09, 2019
3.500
3.680
3.500
3.680
11,400
+0.19(+5.44%)
Aug 08, 2019
3.630
3.730
3.490
3.490
2,661
-0.09(-2.51%)
Aug 07, 2019
3.610
3.690
3.530
3.580
2,669
-0.12(-3.24%)
Aug 06, 2019
3.741
3.741
3.618
3.700
855
+0.09(+2.49%)
Aug 05, 2019
3.563
3.610
3.563
3.610
4,394
-0.16(-4.34%)
Aug 02, 2019
3.600
3.774
3.600
3.774
2,000
+0.22(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.