Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.280
2.360
2.190
2.210
1,324,500
-0.07(-3.07%)
Oct 30, 2002
2.130
2.320
2.000
2.280
1,143,700
+0.14(+6.54%)
Oct 29, 2002
2.270
2.500
1.990
2.140
2,031,097
-0.13(-5.73%)
Oct 28, 2002
2.430
2.489
2.260
2.270
2,209,700
-0.05(-2.16%)
Oct 25, 2002
2.100
2.320
2.020
2.320
1,444,300
+0.23(+11.00%)
Oct 24, 2002
1.920
2.240
1.900
2.090
2,587,544
+0.24(+12.97%)
Oct 23, 2002
1.810
1.920
1.790
1.850
824,877
+0.05(+2.78%)
Oct 22, 2002
1.740
1.850
1.700
1.800
899,900
+0.03(+1.69%)
Oct 21, 2002
1.710
1.760
1.640
1.770
754,800
+0.13(+7.93%)
Oct 18, 2002
1.600
1.660
1.580
1.640
813,463
+0.01(+0.61%)
Oct 17, 2002
1.570
1.690
1.560
1.630
2,118,217
+0.12(+7.95%)
Oct 16, 2002
1.540
1.540
1.370
1.510
1,356,111
-0.07(-4.43%)
Oct 15, 2002
1.600
1.700
1.580
1.580
2,502,800
+0.08(+5.33%)
Oct 14, 2002
1.390
1.520
1.330
1.500
1,229,100
+0.18(+13.64%)
Oct 11, 2002
1.210
1.390
1.210
1.320
1,347,487
+0.14(+11.86%)
Oct 10, 2002
1.100
1.190
1.050
1.180
1,487,400
+0.08(+7.27%)
Oct 09, 2002
1.180
1.230
1.100
1.100
1,717,705
-0.13(-10.57%)
Oct 08, 2002
1.310
1.340
1.160
1.230
1,442,700
-0.05(-3.91%)
Oct 07, 2002
1.430
1.440
1.260
1.280
992,500
-0.14(-10.06%)
Oct 04, 2002
1.500
1.550
1.400
1.423
542,900
-0.05(-3.19%)
Oct 03, 2002
1.500
1.520
1.450
1.470
724,300
-0.02(-1.34%)
Oct 02, 2002
1.550
1.580
1.480
1.490
1,070,300
-0.05(-3.25%)
Oct 01, 2002
1.500
1.550
1.390
1.540
1,145,165
+0.08(+5.48%)
Sep 30, 2002
1.600
1.610
1.450
1.460
1,215,488
-0.11(-7.01%)
Sep 27, 2002
1.570
1.690
1.520
1.570
950,100
+0.04(+2.61%)
Sep 26, 2002
1.520
1.590
1.500
1.530
1,146,000
+0.04(+2.68%)
Sep 25, 2002
1.690
1.730
1.370
1.490
4,838,100
-0.20(-11.83%)
Sep 24, 2002
1.830
1.900
1.600
1.690
1,743,817
-0.13(-7.14%)
Sep 23, 2002
1.870
1.940
1.780
1.820
834,500
-0.06(-3.19%)
Sep 20, 2002
1.870
1.990
1.780
1.880
1,325,856
+0.05(+2.73%)
Sep 19, 2002
2.010
2.030
1.820
1.830
1,264,441
-0.17(-8.50%)
Sep 18, 2002
2.120
2.140
2.000
2.000
1,010,263
-0.14(-6.54%)
Sep 17, 2002
2.220
2.270
2.100
2.140
616,584
-0.02(-0.93%)
Sep 16, 2002
2.250
2.290
2.110
2.160
466,807
-0.12(-5.26%)
Sep 13, 2002
2.290
2.340
2.240
2.280
436,550
-0.02(-0.87%)
Sep 12, 2002
2.320
2.400
2.278
2.300
426,891
-0.04(-1.71%)
Sep 11, 2002
2.400
2.400
2.300
2.340
454,200
-0.02(-0.85%)
Sep 10, 2002
2.300
2.440
2.300
2.360
753,143
+0.01(+0.43%)
Sep 09, 2002
2.240
2.420
2.240
2.350
571,990
+0.11(+4.91%)
Sep 06, 2002
2.210
2.350
2.180
2.240
717,559
+0.07(+3.23%)
Sep 05, 2002
2.270
2.300
2.160
2.170
656,160
-0.12(-5.24%)
Sep 04, 2002
2.250
2.360
2.240
2.290
799,024
+0.04(+1.78%)
Sep 03, 2002
2.340
2.400
2.100
2.250
1,617,766
-0.10(-4.26%)
Aug 30, 2002
2.360
2.460
2.330
2.350
498,800
-0.04(-1.67%)
Aug 29, 2002
2.330
2.410
2.330
2.390
492,146
+0.06(+2.58%)
Aug 28, 2002
2.360
2.430
2.320
2.330
1,242,653
-0.04(-1.69%)
Aug 27, 2002
2.560
2.620
2.360
2.370
1,079,870
-0.18(-7.06%)
Aug 26, 2002
2.700
2.780
2.400
2.550
1,754,630
-0.06(-2.30%)
Aug 23, 2002
2.680
2.840
2.600
2.610
1,360,330
+0.02(+0.77%)
Aug 22, 2002
2.470
2.710
2.410
2.590
1,966,000
+0.17(+7.02%)
Aug 21, 2002
2.380
2.470
2.370
2.420
1,458,600
+0.11(+4.76%)
Aug 20, 2002
2.270
2.360
2.240
2.310
2,088,833
+0.10(+4.52%)
Aug 16, 2002
2.180
2.230
2.120
2.210
735,685
+0.03(+1.38%)
Aug 15, 2002
2.200
2.240
2.120
2.180
63,610,000
-0.06(-2.57%)
Aug 14, 2002
2.120
2.250
2.080
2.237
854,600
+0.13(+6.04%)
Aug 13, 2002
2.220
2.340
2.030
2.110
5,519,909
-0.12(-5.38%)
Aug 12, 2002
2.030
2.250
2.000
2.230
1,802,748
+0.20(+9.85%)
Aug 07, 2002
2.090
2.120
2.020
2.030
2,274,147
+0.00(+0.00%)
Aug 06, 2002
2.010
2.101
1.970
2.030
3,842,600
+0.08(+4.10%)
Aug 05, 2002
2.040
2.080
1.950
1.950
2,455,100
-0.07(-3.47%)
Aug 02, 2002
2.070
2.190
1.980
2.020
4,826,251
+0.02(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.