Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
29.75
30.15
27.92
28.18
953,343
-1.52(-5.12%)
Oct 30, 2003
29.40
30.50
29.58
29.70
721,673
+0.30(+1.02%)
Oct 29, 2003
29.06
29.77
28.80
29.40
558,884
+0.02(+0.07%)
Oct 28, 2003
28.66
29.52
28.05
29.38
785,802
+0.89(+3.12%)
Oct 27, 2003
27.95
28.85
27.89
28.49
510,800
+0.96(+3.49%)
Oct 24, 2003
28.81
29.07
26.66
27.53
866,700
-1.29(-4.48%)
Oct 23, 2003
28.15
29.49
28.00
28.82
450,200
+0.32(+1.12%)
Oct 22, 2003
29.77
29.79
28.11
28.50
657,600
-1.28(-4.30%)
Oct 21, 2003
29.37
30.70
29.30
29.78
553,626
+0.41(+1.40%)
Oct 20, 2003
30.50
30.50
29.00
29.37
1,364,659
-1.08(-3.55%)
Oct 17, 2003
32.53
32.55
30.25
30.45
961,401
-2.03(-6.25%)
Oct 16, 2003
32.29
32.13
31.82
32.48
457,283
+0.19(+0.59%)
Oct 15, 2003
33.60
34.00
32.13
32.29
541,282
-1.30(-3.87%)
Oct 14, 2003
33.10
33.73
32.52
33.59
498,631
+0.53(+1.60%)
Oct 13, 2003
32.17
33.52
32.11
33.06
614,379
+1.01(+3.15%)
Oct 10, 2003
32.31
32.94
31.68
32.05
280,189
-0.16(-0.50%)
Oct 09, 2003
32.50
33.80
31.83
32.21
1,146,305
+0.53(+1.67%)
Oct 08, 2003
32.54
32.66
31.31
31.68
618,926
-0.75(-2.31%)
Oct 07, 2003
32.46
32.75
32.02
32.43
686,505
-0.23(-0.70%)
Oct 06, 2003
31.10
32.69
30.52
32.66
1,221,270
+1.47(+4.71%)
Oct 03, 2003
29.46
31.93
29.31
31.19
1,750,363
+2.29(+7.92%)
Oct 02, 2003
29.08
29.34
28.33
28.90
645,434
-0.19(-0.65%)
Oct 01, 2003
29.18
29.84
28.68
29.09
1,188,971
+0.05(+0.17%)
Sep 30, 2003
29.07
29.86
28.38
29.04
1,089,625
-0.02(-0.07%)
Sep 29, 2003
28.33
29.18
27.51
29.06
972,993
+1.03(+3.67%)
Sep 26, 2003
28.22
29.50
27.44
28.03
1,075,598
-0.58(-2.03%)
Sep 25, 2003
29.83
30.20
27.60
28.61
1,323,162
-0.99(-3.34%)
Sep 24, 2003
29.49
30.54
28.89
29.60
1,849,625
+0.11(+0.37%)
Sep 23, 2003
31.93
32.00
28.71
29.49
5,347,388
-2.31(-7.26%)
Sep 22, 2003
36.00
36.15
31.56
31.80
4,400,053
-5.86(-15.56%)
Sep 19, 2003
37.76
38.06
37.13
37.66
344,071
-0.11(-0.29%)
Sep 18, 2003
36.75
38.15
36.61
37.77
730,427
+0.97(+2.64%)
Sep 17, 2003
37.25
37.36
36.12
36.80
428,590
-0.47(-1.26%)
Sep 16, 2003
36.23
37.27
35.75
37.27
397,530
+1.13(+3.13%)
Sep 15, 2003
36.75
36.92
35.85
36.14
406,300
-0.43(-1.18%)
Sep 12, 2003
35.50
36.66
35.44
36.57
511,900
+1.01(+2.84%)
Sep 11, 2003
35.97
36.41
35.33
35.56
721,900
-0.38(-1.06%)
Sep 10, 2003
36.80
36.81
35.62
35.94
666,000
-1.33(-3.57%)
Sep 09, 2003
37.45
38.55
37.20
37.27
973,400
-0.13(-0.35%)
Sep 08, 2003
37.33
38.01
37.03
37.40
728,700
-0.15(-0.40%)
Sep 05, 2003
37.97
38.95
37.35
37.55
761,500
-0.48(-1.26%)
Sep 04, 2003
38.22
38.80
37.70
38.03
487,000
-0.10(-0.26%)
Sep 03, 2003
39.22
39.40
38.03
38.13
521,900
-1.10(-2.80%)
Sep 02, 2003
39.70
39.72
38.21
39.23
650,500
-0.26(-0.66%)
Aug 29, 2003
38.70
39.81
38.50
39.49
507,200
+0.80(+2.07%)
Aug 28, 2003
36.98
38.83
36.13
38.69
762,700
+1.72(+4.65%)
Aug 27, 2003
36.40
37.06
35.83
36.97
454,300
+0.69(+1.90%)
Aug 26, 2003
35.10
36.75
34.75
36.28
550,400
+1.19(+3.39%)
Aug 25, 2003
36.20
36.22
34.96
35.09
584,500
-1.13(-3.12%)
Aug 22, 2003
38.00
38.68
35.76
36.22
826,800
-1.35(-3.59%)
Aug 21, 2003
37.71
38.09
36.97
37.57
524,100
+0.21(+0.56%)
Aug 20, 2003
37.10
38.50
36.76
37.36
590,600
-0.17(-0.45%)
Aug 19, 2003
38.32
38.50
36.95
37.53
1,352,700
-0.73(-1.91%)
Aug 18, 2003
34.64
38.84
34.61
38.26
1,873,500
+3.61(+10.42%)
Aug 15, 2003
34.40
34.89
33.94
34.65
382,000
+0.19(+0.55%)
Aug 14, 2003
32.83
34.55
32.83
34.46
883,800
+1.46(+4.42%)
Aug 13, 2003
32.40
33.13
32.21
33.00
831,100
+0.55(+1.69%)
Aug 12, 2003
31.25
32.50
31.25
32.45
526,600
+1.20(+3.84%)
Aug 11, 2003
30.94
31.70
30.49
31.25
487,300
+0.14(+0.45%)
Aug 08, 2003
31.98
32.44
30.20
31.11
857,200
-0.71(-2.23%)
Aug 07, 2003
29.53
31.95
29.18
31.82
1,134,200
+2.16(+7.28%)
Aug 06, 2003
30.92
31.11
29.53
29.66
784,400
-1.26(-4.08%)
Aug 05, 2003
31.44
31.58
30.80
30.92
447,100
-0.27(-0.87%)
Aug 04, 2003
31.44
31.60
30.70
31.19
1,000,300
-0.57(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.