Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
579.25
579.33
569.05
573.77
774,811
-5.69(-0.98%)
Oct 26, 2012
582.00
579.46
579.46
579.46
1,953,800
+21.59(+3.87%)
Oct 25, 2012
568.62
570.71
556.45
557.87
1,015,325
-5.80(-1.03%)
Oct 24, 2012
573.30
574.47
560.40
563.67
670,152
-5.37(-0.94%)
Oct 23, 2012
555.00
575.00
553.97
569.04
779,927
+8.54(+1.52%)
Oct 19, 2012
578.60
578.61
555.47
560.50
2,024,595
-21.88(-3.76%)
Oct 18, 2012
598.23
598.23
570.68
582.38
1,453,172
-15.86(-2.65%)
Oct 17, 2012
597.68
606.65
593.62
598.24
701,085
+0.47(+0.08%)
Oct 16, 2012
605.04
608.88
595.76
597.77
722,144
-3.25(-0.54%)
Oct 15, 2012
594.00
601.80
585.25
601.02
624,869
+7.87(+1.33%)
Oct 12, 2012
589.75
596.05
588.90
593.15
801,222
-4.99(-0.83%)
Oct 11, 2012
610.11
610.69
590.66
598.14
1,249,171
-4.27(-0.71%)
Oct 10, 2012
619.31
619.31
599.71
602.41
1,320,779
-15.48(-2.51%)
Oct 09, 2012
629.76
634.06
617.16
617.89
687,942
-13.07(-2.07%)
Oct 08, 2012
627.55
632.93
622.15
630.96
486,703
-0.93(-0.15%)
Oct 05, 2012
638.47
643.88
628.19
631.89
938,831
-3.15(-0.50%)
Oct 04, 2012
624.96
637.58
623.12
635.04
745,815
+12.22(+1.96%)
Oct 03, 2012
618.55
625.30
614.18
622.82
607,400
+6.54(+1.06%)
Oct 02, 2012
627.90
628.67
611.44
616.28
894,240
-8.58(-1.37%)
Oct 01, 2012
620.74
626.11
618.66
624.86
792,220
+5.79(+0.94%)
Sep 28, 2012
628.00
629.30
617.59
619.07
914,566
-11.45(-1.82%)
Sep 27, 2012
625.70
633.91
622.42
630.52
686,223
+8.43(+1.36%)
Sep 26, 2012
631.12
636.38
617.32
622.09
953,272
-9.66(-1.53%)
Sep 25, 2012
631.76
649.00
631.50
631.75
947,409
+0.58(+0.09%)
Sep 24, 2012
631.81
633.66
628.15
631.18
465,486
-4.97(-0.78%)
Sep 21, 2012
640.17
643.00
634.61
636.15
1,096,881
+2.38(+0.38%)
Sep 20, 2012
635.69
635.89
629.58
633.77
557,278
-5.26(-0.82%)
Sep 19, 2012
641.01
644.17
636.55
639.03
529,304
-1.70(-0.27%)
Sep 18, 2012
640.35
649.30
638.05
640.73
724,462
-2.62(-0.41%)
Sep 17, 2012
636.85
646.08
634.61
643.35
1,156,853
+5.87(+0.92%)
Sep 14, 2012
628.15
645.06
627.84
637.48
1,503,183
+10.55(+1.68%)
Sep 13, 2012
619.95
629.78
617.68
626.93
758,042
+6.98(+1.13%)
Sep 12, 2012
620.00
628.49
615.95
619.95
641,275
+2.19(+0.35%)
Sep 11, 2012
608.60
621.25
606.11
617.76
898,935
+9.44(+1.55%)
Sep 10, 2012
620.97
624.50
607.46
608.32
907,679
-13.23(-2.13%)
Sep 07, 2012
612.50
622.89
612.11
621.55
1,627,449
+17.55(+2.91%)
Sep 06, 2012
599.57
609.24
597.26
604.00
1,055,502
+8.82(+1.48%)
Sep 05, 2012
597.50
601.72
594.45
595.18
480,719
-1.71(-0.29%)
Sep 04, 2012
604.25
606.49
595.00
596.89
736,141
-7.68(-1.27%)
Aug 31, 2012
606.47
610.23
598.01
604.57
919,181
+0.97(+0.16%)
Aug 30, 2012
599.72
610.28
599.51
603.60
786,066
+0.39(+0.07%)
Aug 29, 2012
591.82
606.63
591.02
603.21
982,112
+14.81(+2.52%)
Aug 27, 2012
593.81
594.95
587.56
588.40
516,045
-4.78(-0.81%)
Aug 24, 2012
591.20
598.50
586.64
593.18
939,642
-0.35(-0.06%)
Aug 23, 2012
590.87
597.57
590.17
593.53
983,693
+2.49(+0.42%)
Aug 22, 2012
585.16
593.31
583.00
591.04
637,590
+5.28(+0.90%)
Aug 21, 2012
588.92
599.85
579.81
585.76
1,067,392
-0.85(-0.14%)
Aug 20, 2012
585.00
587.62
580.00
586.61
903,599
-2.17(-0.37%)
Aug 17, 2012
588.50
592.24
582.61
588.78
1,060,628
+1.99(+0.34%)
Aug 16, 2012
577.12
589.88
576.68
586.79
1,306,515
+11.48(+2.00%)
Aug 15, 2012
564.82
575.43
563.00
575.31
1,087,938
+10.65(+1.89%)
Aug 14, 2012
563.60
568.42
560.64
564.66
1,023,545
+2.66(+0.47%)
Aug 13, 2012
564.60
566.80
557.11
562.00
1,009,979
-1.16(-0.21%)
Aug 10, 2012
562.39
567.00
555.95
563.16
1,632,333
+0.90(+0.16%)
Aug 09, 2012
563.01
570.35
553.42
562.26
2,429,719
-0.06(-0.01%)
Aug 08, 2012
575.10
586.97
559.75
562.32
6,683,324
-117.48(-17.28%)
Aug 07, 2012
673.00
682.97
672.75
679.80
2,812,140
+14.68(+2.21%)
Aug 06, 2012
663.00
674.57
657.33
665.12
860,196
+1.13(+0.17%)
Aug 03, 2012
667.76
673.83
658.96
663.99
1,056,058
+14.98(+2.31%)
Aug 02, 2012
636.76
656.47
634.01
649.01
981,360
+6.03(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.