Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1082
1082
1044
1054
667,222
-14.72(-1.38%)
Oct 30, 2013
1075
1078
1058
1069
361,499
-0.97(-0.09%)
Oct 29, 2013
1065
1075
1055
1070
0
+9.37(+0.88%)
Oct 28, 2013
1072
1075
1057
1060
371,219
-10.70(-1.00%)
Oct 25, 2013
1086
1089
1067
1071
0
-9.55(-0.88%)
Oct 24, 2013
1074
1083
1066
1080
483,161
+14.43(+1.35%)
Oct 23, 2013
1073
1078
1056
1066
482,892
-9.66(-0.90%)
Oct 22, 2013
1094
1099
1057
1076
847,717
-11.46(-1.05%)
Oct 21, 2013
1053
1090
1051
1087
0
+38.84(+3.71%)
Oct 18, 2013
1050
1056
1045
1048
925,814
+16.10(+1.56%)
Oct 17, 2013
1032
1042
1026
1032
476,523
-3.05(-0.29%)
Oct 16, 2013
1029
1039
1026
1035
396,300
+13.69(+1.34%)
Oct 15, 2013
1016
1032
1013
1022
474,656
+3.88(+0.38%)
Oct 14, 2013
1007
1019
993.75
1018
0
+7.00(+0.69%)
Oct 11, 2013
1013
1028
1006
1011
0
-2.56(-0.25%)
Oct 10, 2013
1006
1016
1002
1013
756,625
+24.16(+2.44%)
Oct 09, 2013
1002
1002
972.40
989.03
0
-9.10(-0.91%)
Oct 08, 2013
1042
1045
983.00
998.13
0
-43.55(-4.18%)
Oct 07, 2013
1061
1061
1040
1042
0
-20.49(-1.93%)
Oct 04, 2013
1052
1064
1045
1062
558,084
+12.86(+1.23%)
Oct 03, 2013
1066
1075
1043
1049
726,178
-18.07(-1.69%)
Oct 02, 2013
1036
1073
1035
1067
1,153,893
+29.11(+2.80%)
Oct 01, 2013
1008
1039
1008
1038
0
+27.32(+2.70%)
Sep 30, 2013
1009
1017
1004
1011
0
-4.02(-0.40%)
Sep 27, 2013
1008
1020
1005
1015
0
+3.36(+0.33%)
Sep 26, 2013
1002
1014
999.48
1012
378,556
+14.29(+1.43%)
Sep 25, 2013
1007
1008
996.18
997.32
0
-8.67(-0.86%)
Sep 24, 2013
997.73
1014
989.26
1006
531,192
+9.23(+0.93%)
Sep 23, 2013
1000
1008
986.06
996.76
444,739
-6.25(-0.62%)
Sep 20, 2013
1001
1007
998.08
1003
0
+2.39(+0.24%)
Sep 19, 2013
997.48
1003
989.03
1001
539,673
+5.53(+0.56%)
Sep 18, 2013
967.26
1001
967.02
995.09
0
+24.85(+2.56%)
Sep 17, 2013
965.97
973.42
962.10
970.24
0
+2.50(+0.26%)
Sep 16, 2013
977.41
977.74
965.89
967.74
0
+0.92(+0.10%)
Sep 13, 2013
971.70
971.70
960.17
966.82
0
-2.97(-0.31%)
Sep 12, 2013
979.23
982.13
968.08
969.79
0
-11.77(-1.20%)
Sep 11, 2013
977.42
985.77
970.84
981.56
0
+4.06(+0.42%)
Sep 10, 2013
970.75
979.93
968.56
977.50
407,197
+11.84(+1.23%)
Sep 09, 2013
961.50
968.44
959.21
965.66
0
+6.51(+0.68%)
Sep 06, 2013
962.42
965.00
946.51
959.15
0
+1.35(+0.14%)
Sep 05, 2013
950.91
962.96
950.52
957.80
0
+5.35(+0.56%)
Sep 04, 2013
945.00
952.62
937.21
952.45
443,722
+9.62(+1.02%)
Sep 03, 2013
949.40
953.65
940.84
942.83
0
+4.30(+0.46%)
Aug 30, 2013
942.00
946.27
935.07
938.53
0
-2.12(-0.23%)
Aug 29, 2013
932.99
946.89
932.99
940.65
0
+6.04(+0.65%)
Aug 28, 2013
935.77
939.13
930.82
934.61
306,429
-0.99(-0.11%)
Aug 27, 2013
939.65
944.27
932.11
935.60
486,554
-13.94(-1.47%)
Aug 26, 2013
952.31
961.24
948.72
949.54
342,280
-4.69(-0.49%)
Aug 23, 2013
956.50
956.87
951.10
954.23
0
+2.08(+0.22%)
Aug 22, 2013
945.29
954.00
943.51
952.15
369,283
+11.95(+1.27%)
Aug 21, 2013
936.49
951.00
932.00
940.20
537,034
+7.43(+0.80%)
Aug 20, 2013
933.47
942.15
932.62
932.77
0
-0.36(-0.04%)
Aug 19, 2013
934.00
947.00
931.90
933.13
0
-6.94(-0.74%)
Aug 16, 2013
940.20
949.00
937.01
940.07
0
+1.28(+0.14%)
Aug 15, 2013
935.23
943.41
928.80
938.79
823,032
-1.21(-0.13%)
Aug 14, 2013
950.23
958.97
938.98
940.00
835,459
-13.61(-1.43%)
Aug 13, 2013
960.43
963.37
948.99
953.61
670,342
-4.41(-0.46%)
Aug 12, 2013
966.32
969.66
956.90
958.02
713,388
-11.87(-1.22%)
Aug 09, 2013
992.03
994.98
969.45
969.89
2,621,099
+36.14(+3.87%)
Aug 08, 2013
936.05
937.00
915.93
933.75
1,300,010
+6.17(+0.67%)
Aug 07, 2013
931.79
932.72
912.73
927.58
868,843
-7.80(-0.83%)
Aug 06, 2013
935.66
940.00
923.36
935.38
930,222
+6.80(+0.73%)
Aug 05, 2013
914.90
930.75
910.26
928.58
704,503
+20.22(+2.23%)
Aug 02, 2013
907.24
913.82
899.24
908.36
675,480
+4.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.