Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1885
1914
1870
1912
419,984
+32.23(+1.71%)
Oct 30, 2017
1885
1892
1864
1880
477,002
-11.19(-0.59%)
Oct 27, 2017
1885
1903
1869
1891
903,357
-48.37(-2.49%)
Oct 26, 2017
1937
1945
1931
1939
377,668
+10.48(+0.54%)
Oct 25, 2017
1928
1936
1913
1929
248,216
-3.48(-0.18%)
Oct 24, 2017
1938
1947
1928
1932
342,509
-2.26(-0.12%)
Oct 23, 2017
1950
1960
1931
1935
360,930
-7.56(-0.39%)
Oct 20, 2017
1942
1947
1937
1942
307,539
+14.25(+0.74%)
Oct 19, 2017
1934
1943
1923
1928
365,519
-14.01(-0.72%)
Oct 18, 2017
1936
1961
1934
1942
413,042
+7.34(+0.38%)
Oct 17, 2017
1929
1939
1926
1935
284,991
-1.02(-0.05%)
Oct 16, 2017
1940
1945
1922
1936
224,996
+6.49(+0.34%)
Oct 13, 2017
1933
1938
1920
1929
344,163
+10.11(+0.53%)
Oct 12, 2017
1920
1924
1913
1919
235,210
-1.25(-0.07%)
Oct 11, 2017
1917
1927
1908
1920
221,397
+3.55(+0.19%)
Oct 10, 2017
1938
1944
1912
1917
341,526
-10.28(-0.53%)
Oct 09, 2017
1920
1940
1917
1927
233,457
+8.93(+0.47%)
Oct 06, 2017
1909
1922
1904
1918
291,219
+8.39(+0.44%)
Oct 05, 2017
1895
1914
1889
1910
421,030
+20.91(+1.11%)
Oct 04, 2017
1866
1895
1863
1889
380,181
+21.05(+1.13%)
Oct 03, 2017
1857
1870
1857
1868
286,938
+10.18(+0.55%)
Oct 02, 2017
1839
1874
1839
1857
432,962
+26.65(+1.46%)
Sep 29, 2017
1813
1839
1813
1831
377,517
+19.13(+1.06%)
Sep 28, 2017
1810
1824
1806
1812
311,619
-7.30(-0.40%)
Sep 27, 2017
1814
1819
440,968
-6.93(-0.38%)
Sep 26, 2017
1835
1843
1820
1826
452,741
-3.63(-0.20%)
Sep 25, 2017
1856
1861
1810
1830
614,701
-32.58(-1.75%)
Sep 22, 2017
1865
1874
1858
1862
236,085
-4.22(-0.23%)
Sep 21, 2017
1869
1876
1852
1866
223,253
+0.14(+0.01%)
Sep 20, 2017
1862
1873
1853
1866
253,864
+6.43(+0.35%)
Sep 19, 2017
1859
1864
1845
1860
301,611
+5.60(+0.30%)
Sep 18, 2017
1847
1868
1846
1854
319,676
+10.98(+0.60%)
Sep 15, 2017
1846
1848
1836
1843
379,783
-2.09(-0.11%)
Sep 14, 2017
1861
1865
1841
1845
490,117
-25.88(-1.38%)
Sep 13, 2017
1873
1859
1871
235,717
+2.53(+0.14%)
Sep 12, 2017
1875
1883
1858
1869
345,698
-0.22(-0.01%)
Sep 11, 2017
1852
1870
1852
1869
578,118
+30.29(+1.65%)
Sep 08, 2017
1847
1854
1838
1839
295,503
-6.80(-0.37%)
Sep 07, 2017
1849
1854
1841
1845
321,005
+2.92(+0.16%)
Sep 06, 2017
1824
1852
1806
1842
517,959
-0.44(-0.02%)
Sep 05, 2017
1848
1826
1843
452,973
-7.93(-0.43%)
Sep 01, 2017
1859
1867
1849
1851
379,784
-1.26(-0.07%)
Aug 31, 2017
1822
1856
1817
1852
532,469
+39.08(+2.16%)
Aug 30, 2017
1809
1819
1808
1813
333,409
+5.94(+0.33%)
Aug 29, 2017
1776
1811
1774
1807
488,793
+17.15(+0.96%)
Aug 28, 2017
1800
1805
1782
1790
485,708
-3.57(-0.20%)
Aug 25, 2017
1823
1823
1788
1793
423,164
-22.03(-1.21%)
Aug 24, 2017
1813
1822
1801
1816
316,979
+2.49(+0.14%)
Aug 23, 2017
1816
1824
1808
1813
424,533
-5.18(-0.28%)
Aug 22, 2017
1812
1821
1804
1818
475,626
+16.66(+0.92%)
Aug 21, 2017
1807
1820
1787
1802
462,987
-8.46(-0.47%)
Aug 18, 2017
1810
1820
1801
1810
486,075
-2.97(-0.16%)
Aug 17, 2017
1854
1855
1811
1813
640,482
-42.75(-2.30%)
Aug 16, 2017
1870
1870
1852
1856
396,799
-5.11(-0.27%)
Aug 15, 2017
1879
1884
1859
1861
368,763
-13.12(-0.70%)
Aug 14, 2017
1870
1877
1861
1874
486,043
+19.78(+1.07%)
Aug 11, 2017
1853
1867
1845
1854
620,703
+4.55(+0.25%)
Aug 10, 2017
1900
1904
1845
1850
1,010,502
-57.18(-3.00%)
Aug 09, 2017
1911
1920
1875
1907
2,064,653
-142.20(-6.94%)
Aug 08, 2017
2044
2068
2035
2049
828,053
+6.36(+0.31%)
Aug 07, 2017
2035
2045
2022
2043
402,270
+9.87(+0.49%)
Aug 04, 2017
2031
2035
2020
2033
333,534
+4.79(+0.24%)
Aug 03, 2017
2021
2030
2013
2028
430,926
+6.61(+0.33%)
Aug 02, 2017
2023
2026
2000
2021
352,345
-3.22(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.