Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.69	17.92	17.61	17.76	640,799	+0.06(+0.33%)
Oct 29, 2015	17.58	17.76	17.30	17.70	658,466	+0.08(+0.44%)
Oct 28, 2015	17.63	18.24	16.57	17.62	584,534	-0.02(-0.14%)
Oct 27, 2015	17.64	17.83	16.42	17.65	534,669	-0.03(-0.19%)
Oct 26, 2015	17.63	18.03	17.44	17.68	392,308	-0.06(-0.33%)
Oct 23, 2015	17.52	17.90	17.25	17.74	377,134	+0.44(+2.51%)
Oct 22, 2015	17.38	17.57	16.57	17.30	409,366	-0.04(-0.22%)
Oct 21, 2015	17.71	17.84	16.99	17.34	362,074	-0.30(-1.70%)
Oct 20, 2015	17.52	17.81	17.42	17.64	564,062	+0.09(+0.50%)
Oct 19, 2015	17.38	18.03	17.19	17.55	456,554	+0.11(+0.61%)
Oct 16, 2015	17.32	17.73	17.25	17.45	469,585	+0.14(+0.78%)
Oct 15, 2015	16.86	17.32	16.65	17.31	502,678	+0.45(+2.69%)
Oct 14, 2015	17.06	17.22	16.73	16.86	727,760	-0.13(-0.74%)
Oct 13, 2015	17.23	17.69	16.06	16.98	386,576	-0.28(-1.62%)
Oct 12, 2015	17.17	17.33	17.09	17.26	323,231	+0.03(+0.17%)
Oct 09, 2015	17.17	17.35	17.04	17.23	300,250	+0.12(+0.68%)
Oct 08, 2015	17.18	17.38	16.82	17.12	403,481	-0.08(-0.45%)
Oct 07, 2015	16.98	17.24	15.62	17.20	580,041	+0.38(+2.24%)
Oct 06, 2015	16.39	16.88	16.19	16.82	1,254,711	+0.27(+1.64%)
Oct 05, 2015	16.27	16.68	16.27	16.55	561,017	+0.27(+1.66%)
Oct 02, 2015	15.52	16.28	15.25	16.28	529,616	+0.51(+3.25%)
Oct 01, 2015	15.83	15.89	15.57	15.77	780,657	-0.12(-0.73%)
Sep 30, 2015	15.98	16.20	15.68	15.88	1,035,798	-0.03(-0.18%)
Sep 29, 2015	15.96	16.43	15.79	15.91	614,238	-0.05(-0.30%)
Sep 28, 2015	16.41	16.55	15.76	15.96	627,480	-0.53(-3.22%)
Sep 25, 2015	16.93	17.01	16.26	16.49	397,754	-0.32(-1.90%)
Sep 24, 2015	17.02	17.02	16.70	16.81	253,101	-0.27(-1.58%)
Sep 23, 2015	17.21	17.34	16.95	17.08	470,211	-0.09(-0.51%)
Sep 22, 2015	17.21	17.21	16.93	17.17	461,035	-0.20(-1.17%)
Sep 21, 2015	17.52	17.66	17.24	17.37	424,950	+0.06(+0.34%)
Sep 18, 2015	17.53	17.86	17.26	17.31	683,235	-0.43(-2.45%)
Sep 17, 2015	17.55	17.92	17.55	17.75	296,678	+0.08(+0.44%)
Sep 16, 2015	17.57	17.73	17.44	17.67	410,046	+0.12(+0.66%)
Sep 15, 2015	17.31	17.60	17.23	17.55	563,902	+0.15(+0.89%)
Sep 14, 2015	17.52	17.52	17.30	17.40	590,471	-0.10(-0.55%)
Sep 11, 2015	17.37	17.53	17.16	17.50	622,828	+0.08(+0.44%)
Sep 10, 2015	17.53	17.62	17.36	17.42	531,577	-0.10(-0.55%)
Sep 09, 2015	17.50	17.72	17.30	17.52	1,323,721	+0.04(+0.22%)
Sep 08, 2015	17.56	17.56	17.29	17.48	765,795	+0.26(+1.52%)
Sep 04, 2015	17.28	17.22	17.22	17.22	442,988	-0.18(-1.06%)
Sep 03, 2015	17.45	17.59	17.36	17.40	781,999	-0.10(-0.55%)
Sep 02, 2015	17.43	17.68	17.13	17.50	963,188	+0.26(+1.51%)
Sep 01, 2015	17.46	17.57	17.14	17.23	611,789	-0.53(-2.99%)
Aug 31, 2015	18.00	18.09	17.65	17.77	396,933	-0.19(-1.08%)
Aug 28, 2015	18.00	18.08	17.67	17.96	689,767	-0.14(-0.80%)
Aug 27, 2015	17.98	18.25	17.76	18.10	709,471	+0.20(+1.13%)
Aug 26, 2015	17.91	18.18	17.56	17.90	722,831	+0.36(+2.04%)
Aug 25, 2015	18.26	18.26	17.51	17.54	684,209	-0.16(-0.93%)
Aug 24, 2015	17.65	18.25	17.23	17.71	891,321	-0.72(-3.93%)
Aug 21, 2015	18.82	18.86	18.39	18.43	419,172	-0.43(-2.26%)
Aug 20, 2015	19.29	19.54	18.85	18.86	691,255	-0.57(-2.94%)
Aug 19, 2015	19.31	19.50	19.04	19.43	601,227	-0.02(-0.10%)
Aug 18, 2015	19.70	19.88	19.32	19.45	448,732	-0.24(-1.23%)
Aug 17, 2015	19.47	19.72	19.40	19.69	383,622	+0.22(+1.14%)
Aug 14, 2015	19.41	19.52	19.12	19.47	513,631	+0.01(+0.05%)
Aug 13, 2015	19.28	19.55	19.26	19.46	473,720	+0.11(+0.55%)
Aug 12, 2015	19.11	19.41	18.85	19.35	858,123	+0.12(+0.60%)
Aug 11, 2015	19.24	19.60	18.92	19.24	826,054	-0.27(-1.39%)
Aug 10, 2015	19.18	19.55	19.18	19.51	540,867	+0.35(+1.82%)
Aug 07, 2015	19.35	19.93	18.86	19.16	566,978	-0.19(-1.00%)
Aug 06, 2015	20.78	20.78	18.83	19.35	1,387,761	-1.19(-5.79%)
Aug 05, 2015	20.59	21.00	20.38	20.54	826,170	+0.09(+0.43%)
Aug 04, 2015	20.65	20.74	20.22	20.45	1,571,872	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.