Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.410
3.650
3.410
3.570
97,720
+0.13(+3.78%)
Oct 28, 2010
3.520
3.520
3.370
3.440
31,769
-0.04(-1.15%)
Oct 27, 2010
3.480
3.500
3.400
3.480
62,188
-0.07(-1.97%)
Oct 25, 2010
3.580
3.620
3.520
3.550
16,993
+0.00(+0.00%)
Oct 22, 2010
3.460
3.600
3.400
3.550
31,888
+0.09(+2.60%)
Oct 21, 2010
3.570
3.570
3.340
3.460
63,415
-0.09(-2.54%)
Oct 20, 2010
3.650
3.660
3.510
3.550
74,426
-0.09(-2.47%)
Oct 19, 2010
3.750
3.790
3.590
3.640
43,029
-0.16(-4.21%)
Oct 18, 2010
3.740
3.810
3.580
3.800
59,965
+0.07(+1.88%)
Oct 15, 2010
3.700
3.760
3.550
3.730
97,181
+0.08(+2.19%)
Oct 14, 2010
3.820
3.820
3.410
3.650
76,066
-0.17(-4.45%)
Oct 13, 2010
3.830
3.840
3.690
3.820
75,208
-0.01(-0.26%)
Oct 12, 2010
3.830
3.840
3.760
3.830
39,059
-0.01(-0.26%)
Oct 11, 2010
3.830
3.890
3.800
3.840
38,583
+0.00(+0.00%)
Oct 08, 2010
3.790
3.850
3.720
3.840
76,234
+0.04(+1.05%)
Oct 07, 2010
3.850
3.850
3.730
3.800
38,159
-0.02(-0.52%)
Oct 06, 2010
3.930
3.950
3.780
3.820
119,175
-0.11(-2.80%)
Oct 05, 2010
3.840
3.930
3.800
3.930
50,899
+0.11(+2.88%)
Oct 04, 2010
3.930
3.970
3.770
3.820
33,885
-0.13(-3.29%)
Oct 01, 2010
3.920
3.960
3.850
3.950
100,735
+0.06(+1.54%)
Sep 30, 2010
3.850
3.960
3.630
3.890
103,914
+0.04(+1.04%)
Sep 29, 2010
4.070
4.330
3.800
3.850
233,411
-0.25(-6.10%)
Sep 28, 2010
3.650
4.100
3.600
4.100
138,247
+0.47(+12.95%)
Sep 27, 2010
3.500
3.640
3.470
3.630
49,503
+0.12(+3.42%)
Sep 24, 2010
3.450
3.510
3.400
3.510
76,352
+0.09(+2.63%)
Sep 23, 2010
3.340
3.500
3.320
3.420
38,060
+0.06(+1.79%)
Sep 22, 2010
3.520
3.550
3.311
3.360
39,159
-0.19(-5.35%)
Sep 21, 2010
3.550
3.650
3.480
3.550
57,254
-0.03(-0.84%)
Sep 20, 2010
3.360
3.580
3.270
3.580
84,903
+0.21(+6.23%)
Sep 17, 2010
3.310
3.489
3.300
3.370
109,729
-0.13(-3.71%)
Sep 15, 2010
3.410
3.500
3.410
3.500
42,589
+0.09(+2.64%)
Sep 14, 2010
3.410
3.480
3.380
3.410
73,036
+0.01(+0.29%)
Sep 13, 2010
3.290
3.410
3.220
3.400
104,693
+0.13(+3.98%)
Sep 10, 2010
3.190
3.280
3.120
3.270
78,081
+0.08(+2.51%)
Sep 09, 2010
3.060
3.210
2.960
3.190
57,039
+0.23(+7.77%)
Sep 08, 2010
2.920
2.980
2.860
2.960
39,229
+0.06(+2.07%)
Sep 07, 2010
2.990
2.990
2.900
2.900
62,493
-0.14(-4.61%)
Sep 03, 2010
3.080
3.080
3.000
3.040
32,326
-0.02(-0.65%)
Sep 02, 2010
3.040
3.060
2.970
3.060
19,440
+0.00(+0.00%)
Sep 01, 2010
2.810
3.080
2.800
3.060
56,443
+0.27(+9.68%)
Aug 31, 2010
2.831
2.940
2.780
2.790
34,342
-0.16(-5.42%)
Aug 30, 2010
3.100
3.110
2.950
2.950
57,835
-0.17(-5.45%)
Aug 27, 2010
2.970
3.170
2.928
3.120
62,441
+0.18(+6.12%)
Aug 26, 2010
2.970
3.000
2.920
2.940
21,978
-0.03(-1.01%)
Aug 25, 2010
2.880
2.990
2.755
2.970
37,912
+0.09(+3.13%)
Aug 24, 2010
2.890
2.960
2.850
2.880
64,021
-0.05(-1.71%)
Aug 23, 2010
2.910
2.990
2.900
2.930
48,963
+0.04(+1.38%)
Aug 20, 2010
2.950
2.980
2.850
2.890
71,062
-0.06(-2.03%)
Aug 19, 2010
2.970
2.970
2.900
2.950
52,065
-0.04(-1.34%)
Aug 18, 2010
3.090
3.110
2.800
2.990
54,976
-0.11(-3.55%)
Aug 17, 2010
3.090
3.120
3.050
3.100
53,719
+0.01(+0.32%)
Aug 16, 2010
2.990
3.370
2.990
3.090
56,901
+0.09(+3.00%)
Aug 13, 2010
3.000
3.249
2.990
3.000
45,733
+0.00(+0.00%)
Aug 12, 2010
3.120
3.280
2.920
3.000
45,377
-0.12(-3.85%)
Aug 11, 2010
3.170
3.320
3.100
3.120
91,567
-0.10(-3.11%)
Aug 10, 2010
3.300
3.361
3.220
3.220
35,409
-0.08(-2.42%)
Aug 09, 2010
3.260
3.350
3.250
3.300
33,293
+0.07(+2.17%)
Aug 06, 2010
3.280
3.340
3.160
3.230
35,495
-0.07(-2.12%)
Aug 05, 2010
3.400
3.460
3.290
3.300
56,850
-0.13(-3.79%)
Aug 04, 2010
3.300
3.480
3.230
3.430
100,109
+0.15(+4.57%)
Aug 03, 2010
3.320
3.430
3.250
3.280
38,232
-0.06(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.