Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.550
7.558
7.340
7.400
22,325
-0.03(-0.40%)
Oct 30, 2014
7.540
7.540
7.300
7.430
7,925
-0.15(-1.98%)
Oct 29, 2014
7.370
7.800
7.280
7.580
18,338
+0.18(+2.43%)
Oct 28, 2014
7.420
7.760
7.400
7.400
14,562
+0.10(+1.37%)
Oct 27, 2014
7.950
7.980
7.260
7.300
30,535
-0.68(-8.52%)
Oct 24, 2014
8.030
8.030
7.800
7.980
17,005
-0.08(-0.99%)
Oct 23, 2014
8.040
8.240
7.840
8.060
27,522
+0.07(+0.88%)
Oct 22, 2014
7.800
8.170
7.580
7.990
35,185
+0.16(+2.04%)
Oct 21, 2014
7.190
7.890
7.064
7.830
46,562
+0.84(+12.02%)
Oct 20, 2014
6.450
7.020
6.450
6.990
51,416
+0.52(+8.04%)
Oct 17, 2014
7.080
7.080
6.380
6.470
56,471
-0.43(-6.23%)
Oct 16, 2014
6.440
7.030
6.440
6.900
26,699
+0.43(+6.65%)
Oct 15, 2014
6.450
6.590
6.210
6.470
30,674
-0.02(-0.31%)
Oct 14, 2014
6.680
6.932
6.280
6.490
71,654
-0.13(-2.01%)
Oct 13, 2014
6.430
6.580
6.390
6.623
64,771
+0.00(+0.05%)
Oct 10, 2014
7.200
7.480
6.560
6.620
70,427
-0.69(-9.44%)
Oct 09, 2014
7.410
7.410
7.000
7.310
54,711
-0.04(-0.54%)
Oct 08, 2014
7.690
7.690
7.100
7.350
69,926
-0.33(-4.30%)
Oct 07, 2014
8.060
8.060
7.620
7.680
39,617
-0.43(-5.30%)
Oct 06, 2014
8.420
8.676
7.870
8.110
56,804
-0.27(-3.22%)
Oct 03, 2014
8.420
8.878
8.310
8.380
43,457
-0.06(-0.71%)
Oct 02, 2014
9.070
9.070
8.430
8.440
27,559
-0.51(-5.70%)
Oct 01, 2014
9.080
9.080
8.770
8.950
42,567
-0.05(-0.56%)
Sep 30, 2014
9.150
9.220
8.990
9.000
24,460
-0.15(-1.64%)
Sep 29, 2014
8.540
9.320
8.460
9.150
32,850
+0.54(+6.27%)
Sep 26, 2014
8.980
8.980
8.580
8.610
30,915
-0.17(-1.94%)
Sep 25, 2014
9.070
9.350
8.750
8.780
42,680
-0.31(-3.41%)
Sep 24, 2014
8.520
9.210
8.410
9.090
41,349
+0.58(+6.82%)
Sep 23, 2014
8.310
8.580
8.300
8.510
57,343
+0.15(+1.79%)
Sep 22, 2014
8.350
8.410
8.250
8.360
39,606
+0.00(+0.00%)
Sep 19, 2014
8.570
8.600
8.250
8.360
64,953
-0.21(-2.45%)
Sep 18, 2014
8.720
8.880
8.500
8.570
40,178
-0.06(-0.70%)
Sep 17, 2014
8.600
8.840
8.580
8.630
21,043
+0.05(+0.58%)
Sep 16, 2014
8.650
8.840
8.520
8.580
33,576
-0.10(-1.15%)
Sep 15, 2014
8.750
8.790
8.660
8.680
30,034
-0.10(-1.14%)
Sep 12, 2014
8.690
8.990
8.690
8.780
35,549
+0.05(+0.57%)
Sep 11, 2014
8.710
8.800
8.690
8.730
18,882
+0.06(+0.69%)
Sep 10, 2014
8.690
8.690
8.600
8.670
46,120
-0.08(-0.91%)
Sep 09, 2014
8.770
8.930
8.632
8.750
18,979
-0.07(-0.79%)
Sep 08, 2014
8.710
8.940
8.710
8.820
30,506
+0.12(+1.38%)
Sep 05, 2014
8.760
8.760
8.660
8.700
39,549
-0.06(-0.68%)
Sep 04, 2014
8.790
8.981
8.601
8.760
33,905
-0.06(-0.68%)
Sep 03, 2014
9.030
9.288
8.750
8.820
33,335
-0.20(-2.22%)
Sep 02, 2014
9.300
9.300
8.950
9.020
30,142
+0.12(+1.35%)
Aug 29, 2014
9.130
8.900
8.900
8.900
86,800
-0.23(-2.52%)
Aug 28, 2014
9.430
9.440
9.000
9.130
63,303
-0.28(-2.98%)
Aug 27, 2014
10.24
10.24
8.980
9.410
172,490
+0.66(+7.54%)
Aug 26, 2014
8.760
8.876
8.530
8.750
128,329
+0.03(+0.34%)
Aug 25, 2014
8.990
9.028
8.600
8.720
61,003
-0.11(-1.25%)
Aug 22, 2014
8.850
9.060
8.820
8.830
43,405
-0.07(-0.79%)
Aug 21, 2014
9.000
9.090
8.940
8.900
18,829
-0.05(-0.56%)
Aug 20, 2014
8.980
9.020
8.810
8.950
49,661
-0.04(-0.44%)
Aug 19, 2014
9.250
9.354
8.932
8.990
65,354
-0.17(-1.86%)
Aug 18, 2014
9.160
9.290
9.090
9.160
44,739
+0.07(+0.77%)
Aug 15, 2014
9.180
9.180
9.000
9.090
71,144
-0.09(-0.98%)
Aug 14, 2014
9.720
9.845
9.010
9.180
121,463
-0.67(-6.80%)
Aug 13, 2014
9.860
9.950
9.580
9.850
60,064
-0.04(-0.40%)
Aug 12, 2014
9.910
10.01
9.860
9.890
14,662
-0.05(-0.50%)
Aug 11, 2014
10.17
10.28
9.860
9.940
36,578
-0.11(-1.09%)
Aug 08, 2014
10.16
10.52
10.05
10.05
50,628
-0.05(-0.50%)
Aug 07, 2014
9.900
10.18
9.900
10.10
33,836
+0.21(+2.12%)
Aug 06, 2014
9.860
9.980
9.800
9.890
12,878
-0.01(-0.10%)
Aug 05, 2014
9.700
10.41
9.700
9.900
34,306
-0.04(-0.40%)
Aug 04, 2014
10.21
10.37
9.610
9.940
63,635
-0.21(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.