Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.780
7.000
6.290
6.500
84,178
-0.27(-3.99%)
Oct 29, 2015
6.840
7.300
6.605
6.770
86,254
-0.07(-1.02%)
Oct 28, 2015
5.900
7.370
5.800
6.840
153,685
+1.04(+17.93%)
Oct 27, 2015
6.730
6.811
5.430
5.800
138,077
-0.93(-13.82%)
Oct 26, 2015
6.760
7.090
6.620
6.730
57,358
-0.03(-0.44%)
Oct 23, 2015
7.080
7.080
6.730
6.760
53,824
-0.32(-4.52%)
Oct 22, 2015
7.160
7.287
6.900
7.080
45,871
-0.12(-1.67%)
Oct 21, 2015
7.630
7.630
7.120
7.200
28,381
-0.30(-4.06%)
Oct 20, 2015
7.950
7.950
7.380
7.505
38,503
-0.45(-5.60%)
Oct 19, 2015
7.920
8.000
7.730
7.950
22,762
-0.03(-0.38%)
Oct 16, 2015
8.100
8.170
7.875
7.980
26,080
-0.06(-0.75%)
Oct 15, 2015
7.750
8.160
7.580
8.040
65,611
+0.24(+3.08%)
Oct 14, 2015
8.020
8.198
7.790
7.800
17,148
-0.10(-1.27%)
Oct 13, 2015
8.050
8.509
7.900
7.900
36,941
-0.25(-3.07%)
Oct 12, 2015
8.080
8.150
7.900
8.150
42,694
+0.04(+0.49%)
Oct 09, 2015
8.070
8.190
7.710
8.110
24,226
+0.12(+1.50%)
Oct 08, 2015
7.980
8.040
7.720
7.990
17,898
+0.06(+0.76%)
Oct 07, 2015
7.820
8.090
7.590
7.930
44,127
+0.19(+2.45%)
Oct 06, 2015
7.720
8.040
7.540
7.740
31,184
+0.00(+0.00%)
Oct 05, 2015
7.920
8.216
7.495
7.740
43,871
-0.14(-1.78%)
Oct 02, 2015
7.830
7.950
7.470
7.880
53,326
+0.03(+0.38%)
Oct 01, 2015
7.910
7.912
7.750
7.850
47,661
+0.03(+0.38%)
Sep 30, 2015
8.260
8.310
7.570
7.820
91,930
-0.35(-4.28%)
Sep 29, 2015
8.500
8.990
8.000
8.170
50,859
-0.36(-4.22%)
Sep 28, 2015
9.500
9.500
7.630
8.530
72,323
-1.02(-10.68%)
Sep 25, 2015
9.630
9.810
9.410
9.550
26,529
-0.06(-0.62%)
Sep 24, 2015
9.580
9.740
9.470
9.610
11,703
+0.04(+0.42%)
Sep 23, 2015
9.520
9.690
9.400
9.570
11,972
+0.02(+0.21%)
Sep 22, 2015
9.630
9.840
9.370
9.550
26,600
-0.19(-1.95%)
Sep 21, 2015
9.860
10.06
9.550
9.740
15,317
-0.02(-0.20%)
Sep 18, 2015
9.400
9.760
9.400
9.760
14,647
+0.32(+3.39%)
Sep 17, 2015
9.460
9.650
9.410
9.440
18,627
-0.01(-0.11%)
Sep 16, 2015
9.520
9.920
9.430
9.450
18,231
-0.10(-1.05%)
Sep 15, 2015
9.480
9.690
9.410
9.550
19,060
-0.05(-0.52%)
Sep 14, 2015
10.07
10.20
9.250
9.600
31,518
-0.46(-4.57%)
Sep 11, 2015
9.760
10.20
9.760
10.06
12,423
+0.21(+2.13%)
Sep 10, 2015
10.10
10.14
9.518
9.850
34,255
-0.25(-2.48%)
Sep 09, 2015
10.30
10.41
10.06
10.10
18,291
-0.12(-1.17%)
Sep 08, 2015
10.05
10.50
10.05
10.22
39,068
+0.33(+3.34%)
Sep 04, 2015
9.520
9.890
9.890
9.890
6,200
+0.10(+1.02%)
Sep 03, 2015
9.770
9.880
9.574
9.790
18,938
+0.04(+0.41%)
Sep 02, 2015
9.450
9.830
9.350
9.750
14,419
+0.28(+2.96%)
Sep 01, 2015
9.430
9.830
9.300
9.470
17,564
-0.16(-1.64%)
Aug 31, 2015
9.930
10.26
9.620
9.627
16,558
-0.33(-3.34%)
Aug 28, 2015
9.650
10.35
9.650
9.960
25,958
+0.22(+2.26%)
Aug 27, 2015
10.09
10.40
9.680
9.740
61,662
-0.18(-1.81%)
Aug 26, 2015
8.970
10.06
8.700
9.920
74,704
+1.14(+12.98%)
Aug 25, 2015
9.320
9.320
8.740
8.780
26,684
-0.24(-2.66%)
Aug 24, 2015
8.670
9.430
8.500
9.020
52,512
-0.16(-1.74%)
Aug 21, 2015
9.360
9.500
8.850
9.180
48,833
-0.54(-5.56%)
Aug 20, 2015
10.00
10.21
9.620
9.720
34,937
-0.42(-4.14%)
Aug 19, 2015
10.80
11.06
10.00
10.14
61,096
-0.46(-4.34%)
Aug 18, 2015
10.90
11.38
10.60
10.60
25,251
-0.79(-6.94%)
Aug 17, 2015
10.99
11.45
10.53
11.39
27,322
+0.30(+2.71%)
Aug 14, 2015
10.99
11.25
10.43
11.09
35,035
+0.10(+0.91%)
Aug 13, 2015
10.74
11.28
10.25
10.99
57,052
+0.22(+2.04%)
Aug 12, 2015
9.800
10.94
9.660
10.77
91,311
+0.91(+9.23%)
Aug 11, 2015
9.000
10.24
9.000
9.860
100,423
+1.09(+12.43%)
Aug 10, 2015
8.950
9.400
8.600
8.770
49,435
+0.14(+1.62%)
Aug 07, 2015
8.670
8.910
8.490
8.630
36,108
-0.12(-1.37%)
Aug 06, 2015
9.200
9.250
8.500
8.750
57,029
-0.50(-5.41%)
Aug 05, 2015
9.590
10.75
9.244
9.250
83,956
-0.49(-5.03%)
Aug 04, 2015
10.00
10.64
9.630
9.740
44,926
-0.22(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.