Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.450
1.500
1.205
1.325
334,175
-0.18(-11.67%)
Oct 28, 2016
1.500
1.530
1.450
1.500
91,051
-0.01(-0.66%)
Oct 27, 2016
1.500
1.530
1.470
1.510
35,778
+0.00(+0.00%)
Oct 26, 2016
1.540
1.540
1.470
1.510
66,362
-0.01(-0.66%)
Oct 25, 2016
1.570
1.580
1.480
1.520
105,675
-0.03(-1.94%)
Oct 24, 2016
1.550
1.600
1.530
1.550
109,954
+0.01(+0.65%)
Oct 21, 2016
1.540
1.590
1.520
1.540
57,917
-0.01(-0.65%)
Oct 20, 2016
1.580
1.600
1.530
1.550
59,527
-0.03(-1.90%)
Oct 19, 2016
1.600
1.620
1.540
1.580
72,206
-0.01(-0.63%)
Oct 18, 2016
1.610
1.610
1.570
1.590
113,530
-0.02(-1.24%)
Oct 17, 2016
1.640
1.690
1.580
1.610
176,156
-0.05(-3.01%)
Oct 14, 2016
1.710
1.720
1.600
1.660
118,949
-0.05(-2.92%)
Oct 13, 2016
1.800
1.800
1.710
1.710
175,243
-0.06(-3.39%)
Oct 12, 2016
1.840
1.950
1.740
1.770
117,868
-0.04(-2.21%)
Oct 11, 2016
1.770
1.860
1.730
1.810
130,555
+0.06(+3.43%)
Oct 10, 2016
1.760
1.800
1.730
1.750
51,135
+0.00(+0.00%)
Oct 07, 2016
1.780
1.780
1.730
1.750
86,776
-0.03(-1.69%)
Oct 06, 2016
1.840
1.840
1.710
1.780
118,147
-0.04(-2.20%)
Oct 05, 2016
1.850
1.850
1.780
1.820
147,245
+0.02(+1.11%)
Oct 04, 2016
1.790
1.900
1.750
1.800
128,256
+0.03(+1.69%)
Oct 03, 2016
1.750
1.820
1.700
1.770
117,380
+0.02(+1.14%)
Sep 30, 2016
1.750
1.800
1.730
1.750
131,938
-0.01(-0.57%)
Sep 29, 2016
1.800
1.813
1.730
1.760
92,638
-0.03(-1.68%)
Sep 28, 2016
1.820
1.830
1.750
1.790
127,701
-0.02(-1.10%)
Sep 27, 2016
1.900
1.900
1.760
1.810
227,898
-0.04(-2.16%)
Sep 26, 2016
1.940
1.970
1.850
1.850
350,314
+0.09(+5.11%)
Sep 23, 2016
1.800
1.850
1.760
1.760
45,135
-0.06(-3.30%)
Sep 22, 2016
1.860
1.900
1.800
1.820
49,851
-0.04(-2.15%)
Sep 21, 2016
1.840
1.900
1.801
1.860
62,320
+0.03(+1.64%)
Sep 20, 2016
1.780
1.930
1.760
1.830
132,890
+0.08(+4.57%)
Sep 19, 2016
1.750
1.790
1.720
1.750
134,266
+0.02(+1.16%)
Sep 16, 2016
1.810
1.820
1.730
1.730
135,765
-0.09(-4.95%)
Sep 15, 2016
1.900
1.900
1.810
1.820
217,368
-0.08(-4.21%)
Sep 14, 2016
1.900
1.950
1.870
1.900
56,707
+0.01(+0.53%)
Sep 13, 2016
1.990
1.990
1.850
1.890
153,360
-0.08(-4.06%)
Sep 12, 2016
1.960
1.970
1.930
1.970
91,029
-0.03(-1.50%)
Sep 09, 2016
2.020
2.050
1.960
2.000
83,619
-0.09(-4.31%)
Sep 08, 2016
2.050
2.100
2.050
2.090
25,509
+0.05(+2.45%)
Sep 07, 2016
2.040
2.100
2.010
2.040
71,249
-0.01(-0.49%)
Sep 06, 2016
2.100
2.120
2.020
2.050
55,005
-0.03(-1.44%)
Sep 02, 2016
2.080
2.080
2.080
2.080
24,200
+0.03(+1.46%)
Sep 01, 2016
2.070
2.160
2.030
2.050
120,982
+0.02(+0.99%)
Aug 31, 2016
2.150
2.190
2.020
2.030
211,983
-0.13(-6.02%)
Aug 30, 2016
2.230
2.270
2.110
2.160
64,127
-0.10(-4.42%)
Aug 29, 2016
2.300
2.309
2.250
2.260
41,231
-0.06(-2.59%)
Aug 26, 2016
2.310
2.380
2.280
2.320
60,752
-0.01(-0.43%)
Aug 25, 2016
2.320
2.400
2.270
2.330
79,517
+0.00(+0.00%)
Aug 24, 2016
2.300
2.430
2.279
2.330
191,479
+0.03(+1.30%)
Aug 23, 2016
2.280
2.340
2.230
2.300
102,615
+0.02(+0.88%)
Aug 22, 2016
2.330
2.355
2.260
2.280
45,454
-0.03(-1.30%)
Aug 19, 2016
2.410
2.420
2.280
2.310
48,287
-0.09(-3.75%)
Aug 18, 2016
2.420
2.480
2.326
2.400
160,809
+0.03(+1.27%)
Aug 17, 2016
2.300
2.730
2.251
2.370
774,887
+0.04(+1.94%)
Aug 16, 2016
2.200
2.330
2.150
2.325
104,248
+0.12(+5.20%)
Aug 15, 2016
2.190
2.230
2.090
2.210
161,309
+0.04(+1.84%)
Aug 12, 2016
1.920
2.180
1.920
2.170
141,693
+0.25(+12.99%)
Aug 11, 2016
2.000
2.040
1.920
1.921
66,178
-0.11(-5.39%)
Aug 10, 2016
2.160
2.160
1.800
2.030
147,830
-0.13(-6.02%)
Aug 09, 2016
2.150
2.200
2.100
2.160
51,850
-0.03(-1.37%)
Aug 08, 2016
2.150
2.200
2.120
2.190
58,922
+0.06(+2.82%)
Aug 05, 2016
2.160
2.160
2.090
2.130
37,746
+0.01(+0.47%)
Aug 04, 2016
2.060
2.130
2.040
2.120
75,245
+0.06(+2.91%)
Aug 03, 2016
2.020
2.060
2.000
2.060
14,732
+0.06(+3.00%)
Aug 02, 2016
2.020
2.039
1.980
2.000
16,458
-0.03(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.