Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.7500
0.7680
0.7000
0.7380
84,073
-0.01(-0.79%)
Oct 30, 2018
0.7300
0.7740
0.6750
0.7439
71,648
+0.01(+1.90%)
Oct 29, 2018
0.7649
0.7962
0.7300
0.7300
72,830
-0.04(-4.58%)
Oct 26, 2018
0.8080
0.8080
0.5820
0.7650
122,600
-0.04(-4.38%)
Oct 25, 2018
0.8100
0.8200
0.7740
0.8000
84,017
-0.01(-1.17%)
Oct 24, 2018
0.8200
0.8610
0.8000
0.8095
48,937
-0.03(-3.95%)
Oct 23, 2018
0.8800
0.8849
0.8100
0.8428
148,329
-0.03(-3.13%)
Oct 22, 2018
0.8500
0.8979
0.8320
0.8700
182,299
+0.05(+5.45%)
Oct 19, 2018
0.8600
0.8900
0.8100
0.8250
176,800
-0.03(-4.05%)
Oct 18, 2018
0.9100
0.9555
0.8330
0.8598
228,481
+0.05(+6.15%)
Oct 17, 2018
0.8626
0.8626
0.8100
0.8100
40,772
+0.00(+0.00%)
Oct 16, 2018
0.8200
0.8455
0.8100
0.8100
213,834
-0.02(-2.03%)
Oct 15, 2018
0.8400
0.8936
0.8000
0.8268
199,264
-0.01(-1.57%)
Oct 12, 2018
0.8900
0.8900
0.8200
0.8400
93,400
-0.01(-1.18%)
Oct 11, 2018
0.8945
0.9147
0.8500
0.8500
184,939
-0.04(-4.37%)
Oct 10, 2018
0.8900
0.9400
0.8888
0.8888
78,361
-0.01(-1.35%)
Oct 09, 2018
0.9200
0.9444
0.9000
0.9010
54,677
-0.01(-0.98%)
Oct 08, 2018
0.9800
0.9900
0.8800
0.9099
214,075
-0.02(-2.06%)
Oct 05, 2018
0.8870
0.9300
0.8850
0.9290
45,500
+0.03(+3.80%)
Oct 04, 2018
0.9000
0.9313
0.8800
0.8950
257,445
-0.04(-3.90%)
Oct 03, 2018
0.9100
0.9900
0.9000
0.9313
189,958
-0.01(-0.93%)
Oct 02, 2018
1.000
1.030
0.9254
0.9400
223,981
-0.04(-4.47%)
Oct 01, 2018
1.010
1.050
0.9776
0.9840
141,105
-0.06(-5.38%)
Sep 28, 2018
1.050
1.080
1.000
1.040
229,300
-0.05(-4.59%)
Sep 27, 2018
1.120
1.190
1.090
1.090
245,764
-0.04(-3.54%)
Sep 26, 2018
1.170
1.250
1.110
1.130
838,713
-0.08(-6.61%)
Sep 25, 2018
1.220
1.240
1.170
1.210
1,258,117
-0.03(-2.42%)
Sep 24, 2018
1.250
1.250
1.210
1.240
181,299
-0.02(-1.59%)
Sep 21, 2018
1.160
1.300
1.160
1.260
511,600
+0.13(+11.50%)
Sep 20, 2018
1.100
1.150
1.080
1.130
144,393
+0.05(+4.63%)
Sep 19, 2018
1.120
1.150
1.080
1.080
131,947
+0.00(+0.00%)
Sep 18, 2018
1.160
1.200
1.040
1.080
702,242
+0.02(+1.89%)
Sep 17, 2018
1.050
1.080
1.041
1.060
132,112
+0.02(+1.92%)
Sep 14, 2018
1.050
1.050
1.020
1.040
66,700
-0.01(-0.95%)
Sep 13, 2018
1.000
1.060
0.9760
1.050
102,480
+0.05(+5.00%)
Sep 12, 2018
0.9800
1.000
0.9330
1.000
50,961
+0.02(+2.04%)
Sep 11, 2018
0.9700
1.000
0.9500
0.9800
64,308
+0.00(+0.00%)
Sep 10, 2018
0.9880
0.9880
0.9320
0.9800
28,913
+0.00(+0.00%)
Sep 07, 2018
0.9900
0.9900
0.9000
0.9800
88,100
+0.01(+0.51%)
Sep 06, 2018
0.9850
0.9950
0.9020
0.9750
73,443
+0.02(+1.56%)
Sep 05, 2018
0.9600
1.000
0.9300
0.9600
27,233
+0.03(+3.21%)
Sep 04, 2018
0.9300
0.9700
0.8900
0.9301
59,599
+0.02(+2.73%)
Aug 31, 2018
0.9054
0.9054
0.9054
0
-0.01(-1.60%)
Aug 30, 2018
0.9080
0.9500
0.9000
0.9201
74,653
-0.02(-2.30%)
Aug 29, 2018
0.9700
1.000
0.8700
0.9418
248,400
-0.01(-0.86%)
Aug 28, 2018
1.000
1.030
0.9500
0.9500
177,229
-0.08(-7.77%)
Aug 27, 2018
1.000
1.050
0.9900
1.030
69,015
-0.02(-1.90%)
Aug 24, 2018
1.070
1.150
1.035
1.050
299,200
-0.04(-3.67%)
Aug 23, 2018
1.060
1.090
1.060
1.090
71,179
+0.04(+3.81%)
Aug 22, 2018
1.050
1.060
1.030
1.050
101,686
-0.02(-1.87%)
Aug 21, 2018
1.040
1.080
1.000
1.070
55,114
+0.00(+0.00%)
Aug 20, 2018
1.070
1.100
1.060
1.070
107,180
+0.01(+0.94%)
Aug 17, 2018
1.070
1.110
1.050
1.060
136,800
-0.03(-2.75%)
Aug 16, 2018
1.050
1.140
1.040
1.090
177,924
+0.06(+5.83%)
Aug 15, 2018
0.9600
1.070
0.9600
1.030
173,978
+0.05(+4.57%)
Aug 14, 2018
0.9420
1.070
0.9381
0.9850
366,884
+0.01(+0.51%)
Aug 13, 2018
0.9500
1.000
0.9300
0.9800
86,934
+0.04(+3.70%)
Aug 10, 2018
0.9510
0.9800
0.9320
0.9450
69,900
-0.03(-2.59%)
Aug 09, 2018
1.000
1.000
0.9580
0.9701
37,822
-0.01(-1.01%)
Aug 08, 2018
0.9620
0.9990
0.9221
0.9800
50,900
-0.02(-1.90%)
Aug 07, 2018
0.9800
0.9998
0.9603
0.9990
114,387
+0.02(+1.95%)
Aug 06, 2018
0.9589
0.9800
0.9214
0.9799
69,893
+0.06(+6.51%)
Aug 03, 2018
0.9600
0.9600
0.9200
0.9200
16,200
-0.01(-1.12%)
Aug 02, 2018
0.9800
0.9800
0.9100
0.9304
34,016
-0.04(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.