Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.827	2.827	2.657	2.706	203,140	-0.06(-2.33%)
Oct 28, 2005	2.750	2.770	2.725	2.770	79,417	+0.02(+0.69%)
Oct 27, 2005	2.731	2.755	2.731	2.751	68,883	+0.03(+1.05%)
Oct 26, 2005	2.740	2.780	2.702	2.723	153,144	+0.01(+0.35%)
Oct 25, 2005	2.769	2.770	2.706	2.713	233,315	+0.02(+0.70%)
Oct 24, 2005	2.713	2.740	2.695	2.695	234,828	+0.02(+0.71%)
Oct 21, 2005	2.657	2.677	2.624	2.676	366,028	+0.02(+0.71%)
Oct 20, 2005	2.619	2.657	2.611	2.657	64,019	+0.02(+0.65%)
Oct 19, 2005	2.558	2.639	2.558	2.639	216,204	+0.10(+3.81%)
Oct 18, 2005	2.495	2.609	2.495	2.543	153,919	+0.07(+2.92%)
Oct 17, 2005	2.484	2.484	2.465	2.471	57,310	-0.01(-0.46%)
Oct 14, 2005	2.478	2.486	2.440	2.482	198,149	+0.05(+1.89%)
Oct 13, 2005	2.467	2.467	2.408	2.436	88,355	-0.05(-1.86%)
Oct 12, 2005	2.516	2.524	2.452	2.482	287,606	-0.01(-0.53%)
Oct 11, 2005	2.495	2.541	2.486	2.495	137,439	+0.00(+0.00%)
Oct 10, 2005	2.520	2.520	2.495	2.495	146,261	-0.03(-1.11%)
Oct 07, 2005	2.552	2.552	2.510	2.523	196,241	-0.02(-0.68%)
Oct 06, 2005	2.531	2.562	2.520	2.541	336,401	+0.01(+0.29%)
Oct 05, 2005	2.505	2.547	2.505	2.533	340,806	+0.01(+0.38%)
Oct 04, 2005	2.518	2.552	2.518	2.524	102,379	-0.02(-0.75%)
Oct 03, 2005	2.524	2.543	2.499	2.543	175,072	+0.01(+0.37%)
Sep 30, 2005	2.529	2.571	2.497	2.533	199,129	+0.00(+0.08%)
Sep 29, 2005	2.514	2.552	2.495	2.531	312,744	+0.04(+1.44%)
Sep 28, 2005	2.471	2.516	2.467	2.495	84,334	+0.01(+0.38%)
Sep 27, 2005	2.516	2.524	2.457	2.486	75,607	-0.07(-2.65%)
Sep 26, 2005	2.543	2.581	2.516	2.554	51,165	+0.04(+1.64%)
Sep 23, 2005	2.512	2.558	2.497	2.512	128,786	-0.03(-1.05%)
Sep 22, 2005	2.581	2.600	2.533	2.539	149,060	-0.04(-1.62%)
Sep 21, 2005	2.533	2.581	2.459	2.581	238,717	+0.04(+1.49%)
Sep 20, 2005	2.499	2.550	2.486	2.543	141,555	+0.04(+1.44%)
Sep 19, 2005	2.524	2.598	2.476	2.507	434,053	+0.01(+0.53%)
Sep 16, 2005	2.317	2.545	2.317	2.493	590,934	+0.25(+11.26%)
Sep 15, 2005	2.220	2.268	2.220	2.241	90,042	+0.02(+1.03%)
Sep 14, 2005	2.211	2.218	2.182	2.218	94,331	+0.01(+0.34%)
Sep 13, 2005	2.186	2.213	2.186	2.211	50,970	+0.06(+2.64%)
Sep 12, 2005	2.114	2.161	2.114	2.154	48,441	+0.03(+1.61%)
Sep 09, 2005	2.112	2.120	2.112	2.120	41,574	+0.01(+0.36%)
Sep 08, 2005	2.127	2.135	2.106	2.112	93,367	-0.01(-0.62%)
Sep 07, 2005	2.099	2.135	2.097	2.125	93,383	+0.02(+0.72%)
Sep 06, 2005	2.106	2.142	2.087	2.110	141,255	+0.01(+0.54%)
Sep 02, 2005	2.070	2.131	2.057	2.099	105,883	+0.00(+0.00%)
Sep 01, 2005	2.121	2.129	2.066	2.099	204,405	-0.06(-2.98%)
Aug 31, 2005	2.165	2.182	2.116	2.163	384,315	-0.03(-1.30%)
Aug 30, 2005	2.118	2.216	2.118	2.192	185,053	+0.04(+1.76%)
Aug 29, 2005	2.133	2.158	2.116	2.154	144,227	+0.00(+0.18%)
Aug 26, 2005	2.093	2.152	2.030	2.150	468,745	+0.04(+1.98%)
Aug 25, 2005	2.169	2.175	2.106	2.108	255,502	-0.04(-1.94%)
Aug 24, 2005	2.158	2.173	2.148	2.150	115,137	-0.01(-0.61%)
Aug 23, 2005	2.218	2.218	2.156	2.163	165,022	-0.06(-2.73%)
Aug 22, 2005	2.239	2.247	2.199	2.224	236,878	-0.02(-1.10%)
Aug 19, 2005	2.319	2.319	2.127	2.249	285,962	-0.05(-2.23%)
Aug 18, 2005	2.306	2.326	2.287	2.300	91,433	-0.01(-0.41%)
Aug 17, 2005	2.338	2.345	2.309	2.309	129,524	-0.02(-0.98%)
Aug 16, 2005	2.332	2.370	2.321	2.332	119,337	+0.01(+0.49%)
Aug 15, 2005	2.325	2.372	2.315	2.321	95,385	-0.01(-0.24%)
Aug 12, 2005	2.342	2.342	2.325	2.326	69,120	-0.01(-0.49%)
Aug 11, 2005	2.370	2.370	2.325	2.338	49,273	+0.01(+0.57%)
Aug 10, 2005	2.340	2.357	2.325	2.325	141,229	-0.02(-0.73%)
Aug 09, 2005	2.336	2.364	2.325	2.342	114,874	+0.00(+0.00%)
Aug 08, 2005	2.315	2.347	2.315	2.342	121,877	+0.02(+1.06%)
Aug 05, 2005	2.321	2.323	2.298	2.317	128,923	-0.01(-0.33%)
Aug 04, 2005	2.306	2.347	2.306	2.325	130,747	+0.01(+0.49%)
Aug 03, 2005	2.338	2.338	2.287	2.313	225,137	-0.01(-0.49%)
Aug 02, 2005	2.325	2.353	2.311	2.325	278,489	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.