Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
11.57
12.55
11.33
12.00
629,342
+0.00(+0.00%)
Oct 30, 2019
11.51
12.21
11.51
12.00
488,341
+0.51(+4.44%)
Oct 29, 2019
11.52
11.72
11.24
11.49
669,913
+0.01(+0.09%)
Oct 28, 2019
11.32
11.62
11.22
11.48
485,982
+0.22(+1.95%)
Oct 25, 2019
11.25
11.52
11.21
11.26
395,900
-0.04(-0.35%)
Oct 24, 2019
11.34
11.36
11.12
11.30
228,251
-0.02(-0.18%)
Oct 23, 2019
11.47
11.59
11.29
11.32
336,483
-0.13(-1.14%)
Oct 22, 2019
11.50
11.59
11.37
11.45
232,454
+0.07(+0.62%)
Oct 21, 2019
11.36
11.54
11.21
11.38
209,955
+0.14(+1.25%)
Oct 18, 2019
11.35
11.47
11.04
11.24
219,200
-0.18(-1.58%)
Oct 17, 2019
11.39
11.65
11.35
11.42
271,215
+0.07(+0.62%)
Oct 16, 2019
11.24
11.38
11.18
11.35
243,528
+0.10(+0.89%)
Oct 15, 2019
11.20
11.52
11.15
11.25
249,881
+0.12(+1.08%)
Oct 14, 2019
11.13
11.40
10.95
11.13
359,389
-0.05(-0.45%)
Oct 11, 2019
11.19
11.53
11.14
11.18
410,000
+0.11(+0.99%)
Oct 10, 2019
11.06
11.30
10.87
11.07
252,405
+0.02(+0.18%)
Oct 09, 2019
11.48
11.58
11.02
11.05
279,656
-0.31(-2.73%)
Oct 08, 2019
11.60
11.60
11.17
11.36
429,563
-0.35(-2.99%)
Oct 07, 2019
11.70
11.87
11.61
11.71
302,962
-0.04(-0.34%)
Oct 04, 2019
11.81
11.96
11.47
11.75
250,100
-0.06(-0.51%)
Oct 03, 2019
11.37
11.82
11.20
11.81
506,262
+0.46(+4.05%)
Oct 02, 2019
11.18
11.58
11.00
11.35
575,657
+0.10(+0.89%)
Oct 01, 2019
11.65
11.86
11.20
11.25
770,195
-0.34(-2.93%)
Sep 30, 2019
11.94
11.94
11.26
11.59
693,196
-0.29(-2.44%)
Sep 27, 2019
11.92
12.34
11.78
11.88
1,090,800
-0.03(-0.25%)
Sep 26, 2019
11.96
12.12
11.86
11.91
477,678
-0.11(-0.92%)
Sep 25, 2019
12.03
12.34
11.97
12.02
425,539
-0.11(-0.91%)
Sep 24, 2019
12.29
12.32
11.95
12.13
467,139
-0.17(-1.38%)
Sep 23, 2019
12.51
12.54
12.27
12.30
399,679
-0.25(-1.99%)
Sep 20, 2019
12.39
12.66
12.28
12.55
1,621,800
+0.17(+1.37%)
Sep 19, 2019
12.33
12.42
12.21
12.38
308,780
+0.04(+0.32%)
Sep 18, 2019
12.01
12.41
11.99
12.34
528,698
+0.33(+2.75%)
Sep 17, 2019
12.27
12.34
11.91
12.01
688,395
-0.30(-2.44%)
Sep 16, 2019
12.14
12.52
12.08
12.31
622,975
+0.13(+1.07%)
Sep 13, 2019
11.75
12.30
11.58
12.18
621,200
+0.45(+3.84%)
Sep 12, 2019
11.86
11.98
11.42
11.73
790,026
-0.14(-1.18%)
Sep 11, 2019
11.97
12.15
11.70
11.87
1,142,850
-0.10(-0.84%)
Sep 10, 2019
11.57
12.20
11.50
11.97
779,958
+0.40(+3.46%)
Sep 09, 2019
11.88
11.93
11.39
11.57
689,354
-0.23(-1.95%)
Sep 06, 2019
12.45
12.47
11.77
11.80
480,300
-0.65(-5.22%)
Sep 05, 2019
12.55
12.62
12.30
12.45
418,878
+0.00(+0.00%)
Sep 04, 2019
12.34
12.53
12.26
12.45
1,000,350
+0.19(+1.55%)
Sep 03, 2019
12.47
12.65
12.18
12.26
512,862
-0.33(-2.62%)
Aug 30, 2019
12.72
12.73
12.45
12.59
266,700
-0.11(-0.87%)
Aug 29, 2019
12.64
12.74
12.33
12.70
971,217
+0.16(+1.28%)
Aug 28, 2019
12.61
13.00
12.51
12.54
907,880
-0.19(-1.49%)
Aug 27, 2019
13.08
13.08
12.68
12.73
473,539
-0.28(-2.15%)
Aug 26, 2019
13.37
13.41
12.86
13.01
573,534
-0.06(-0.46%)
Aug 23, 2019
13.60
14.10
12.99
13.07
1,331,200
-0.49(-3.61%)
Aug 22, 2019
12.51
14.21
11.84
13.56
10,597,390
-3.84(-22.07%)
Aug 21, 2019
17.24
17.74
17.18
17.40
234,395
+0.31(+1.81%)
Aug 20, 2019
17.70
17.75
17.00
17.09
546,807
-0.66(-3.72%)
Aug 19, 2019
18.02
18.04
17.51
17.75
438,939
-0.05(-0.28%)
Aug 16, 2019
17.07
18.06
17.06
17.80
748,700
+0.80(+4.71%)
Aug 15, 2019
17.35
17.41
16.96
17.00
350,933
-0.25(-1.45%)
Aug 14, 2019
17.58
17.76
16.95
17.25
628,851
-0.61(-3.42%)
Aug 13, 2019
17.47
18.15
17.45
17.86
373,051
+0.44(+2.53%)
Aug 12, 2019
18.21
18.27
17.35
17.42
587,236
-0.94(-5.12%)
Aug 09, 2019
18.11
18.52
17.96
18.36
325,600
+0.18(+0.99%)
Aug 08, 2019
16.78
18.31
16.78
18.18
544,916
+1.47(+8.80%)
Aug 07, 2019
18.28
19.00
15.55
16.71
1,250,819
-2.53(-13.15%)
Aug 06, 2019
19.07
19.74
18.85
19.24
511,238
+0.37(+1.96%)
Aug 05, 2019
18.32
18.94
18.32
18.87
507,156
-0.16(-0.84%)
Aug 02, 2019
19.43
19.68
19.02
19.03
284,000
-0.56(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.