Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.76	20.79	19.83	20.24	229,300	-0.54(-2.60%)
Oct 29, 2020	20.96	21.02	20.42	20.78	138,643	-0.24(-1.14%)
Oct 28, 2020	21.19	21.36	20.80	21.02	270,892	-0.49(-2.28%)
Oct 27, 2020	20.99	21.58	20.61	21.51	207,510	+0.51(+2.43%)
Oct 26, 2020	20.74	21.30	20.55	21.00	247,424	+0.05(+0.24%)
Oct 23, 2020	21.48	21.48	19.53	20.95	405,400	-0.13(-0.62%)
Oct 22, 2020	20.70	21.46	20.55	21.08	246,486	+0.47(+2.28%)
Oct 21, 2020	20.87	20.96	20.36	20.61	291,949	-0.23(-1.10%)
Oct 20, 2020	21.66	21.66	20.54	20.84	179,301	-0.55(-2.57%)
Oct 19, 2020	22.09	22.09	21.18	21.39	224,128	-0.50(-2.28%)
Oct 16, 2020	21.19	22.16	20.39	21.89	283,500	+0.64(+3.01%)
Oct 15, 2020	20.94	21.35	20.51	21.25	181,399	-0.03(-0.14%)
Oct 14, 2020	21.00	21.47	20.84	21.28	237,303	+0.38(+1.82%)
Oct 13, 2020	20.63	20.98	20.39	20.90	212,990	+0.22(+1.06%)
Oct 12, 2020	20.79	20.81	20.30	20.68	185,112	-0.05(-0.24%)
Oct 09, 2020	20.78	20.85	19.83	20.73	154,900	+0.19(+0.93%)
Oct 08, 2020	20.95	20.95	20.26	20.54	217,269	-0.12(-0.58%)
Oct 07, 2020	20.69	20.70	20.12	20.66	313,956	+0.13(+0.63%)
Oct 06, 2020	20.35	20.82	19.89	20.53	657,028	+0.37(+1.84%)
Oct 05, 2020	19.35	20.43	19.14	20.16	394,014	+1.00(+5.19%)
Oct 02, 2020	18.90	19.30	18.87	19.16	270,200	-0.03(-0.13%)
Oct 01, 2020	18.50	19.24	18.32	19.19	266,647	+0.73(+3.95%)
Sep 30, 2020	18.67	18.93	18.37	18.46	291,141	-0.16(-0.86%)
Sep 29, 2020	18.05	19.02	18.03	18.62	300,607	+0.54(+2.99%)
Sep 28, 2020	18.37	18.37	17.75	18.08	249,279	-0.20(-1.09%)
Sep 25, 2020	17.88	18.43	17.70	18.28	300,400	+0.24(+1.33%)
Sep 24, 2020	17.45	18.30	17.22	18.04	574,441	+0.36(+2.04%)
Sep 23, 2020	18.48	18.88	17.66	17.68	287,621	-1.04(-5.56%)
Sep 22, 2020	18.59	19.03	18.19	18.72	333,182	-0.04(-0.21%)
Sep 21, 2020	19.28	19.72	17.93	18.76	332,026	-1.49(-7.36%)
Sep 18, 2020	20.93	20.93	19.72	20.25	1,238,000	+0.58(+2.95%)
Sep 17, 2020	19.78	19.99	19.41	19.67	152,654	-0.23(-1.16%)
Sep 16, 2020	19.63	20.07	19.61	19.90	206,854	+0.38(+1.95%)
Sep 15, 2020	19.71	19.85	19.32	19.52	252,470	-0.03(-0.15%)
Sep 14, 2020	18.78	19.61	18.63	19.55	330,350	+1.04(+5.62%)
Sep 11, 2020	18.61	18.96	18.33	18.51	163,200	+0.05(+0.27%)
Sep 10, 2020	18.42	18.90	18.41	18.46	202,355	+0.22(+1.21%)
Sep 09, 2020	18.13	18.37	17.89	18.24	344,321	+0.26(+1.45%)
Sep 08, 2020	17.65	18.62	17.38	17.98	418,594	+0.04(+0.22%)
Sep 04, 2020	18.46	18.46	17.23	17.94	243,300	-0.45(-2.45%)
Sep 03, 2020	18.94	18.94	17.94	18.39	282,968	-0.47(-2.49%)
Sep 02, 2020	18.65	18.87	18.26	18.86	237,393	+0.19(+1.02%)
Sep 01, 2020	19.49	19.54	18.60	18.67	282,774	-0.92(-4.70%)
Aug 31, 2020	19.45	19.84	19.20	19.59	255,272	+0.25(+1.29%)
Aug 28, 2020	19.18	19.63	18.98	19.34	206,400	+0.12(+0.62%)
Aug 27, 2020	19.25	19.39	18.98	19.22	179,241	+0.02(+0.10%)
Aug 26, 2020	19.57	19.72	18.97	19.20	235,930	-0.44(-2.24%)
Aug 25, 2020	18.95	19.78	18.72	19.64	349,009	+0.62(+3.26%)
Aug 24, 2020	19.67	19.86	18.97	19.02	301,543	+0.49(+2.64%)
Aug 21, 2020	18.71	18.74	18.27	18.53	468,700	-0.33(-1.75%)
Aug 20, 2020	18.18	18.92	18.18	18.86	220,499	+0.54(+2.95%)
Aug 19, 2020	18.45	18.59	18.17	18.32	163,725	-0.11(-0.60%)
Aug 18, 2020	18.91	19.11	18.27	18.43	263,150	-0.42(-2.23%)
Aug 17, 2020	18.33	18.97	18.33	18.85	167,011	+0.52(+2.84%)
Aug 14, 2020	18.66	18.66	18.16	18.33	219,800	-0.31(-1.66%)
Aug 13, 2020	18.47	18.89	18.45	18.64	176,952	+0.24(+1.30%)
Aug 12, 2020	18.36	18.63	18.00	18.40	395,580	+0.13(+0.71%)
Aug 11, 2020	19.39	19.39	18.27	18.27	406,081	-0.88(-4.60%)
Aug 10, 2020	19.31	19.57	19.08	19.15	274,231	-0.05(-0.26%)
Aug 07, 2020	19.14	19.90	18.99	19.20	254,700	+0.09(+0.47%)
Aug 06, 2020	19.31	19.82	18.95	19.11	285,411	-0.23(-1.19%)
Aug 05, 2020	19.68	19.68	19.01	19.34	542,704	-0.04(-0.21%)
Aug 04, 2020	20.19	20.31	19.29	19.38	317,732	-0.78(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.