Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atricure Inc
(NQ:
ATRC
)
23.34
+0.80 (+3.55%)
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
13.91
14.15
13.75
13.85
0
+0.05(+0.36%)
Oct 30, 2013
13.63
14.15
13.25
13.80
335,111
+1.35(+10.84%)
Oct 29, 2013
12.73
12.79
12.25
12.45
76,522
-0.26(-2.05%)
Oct 28, 2013
12.60
12.88
12.32
12.71
0
+0.14(+1.11%)
Oct 25, 2013
12.56
12.74
12.34
12.57
0
-0.02(-0.16%)
Oct 24, 2013
12.29
12.79
12.27
12.59
57,932
+0.31(+2.52%)
Oct 23, 2013
12.46
12.80
12.22
12.28
0
-0.21(-1.68%)
Oct 22, 2013
12.55
12.89
12.26
12.49
72,899
-0.03(-0.24%)
Oct 21, 2013
13.00
13.04
12.50
12.52
81,453
-0.43(-3.32%)
Oct 18, 2013
12.79
12.95
12.74
12.95
74,994
+0.20(+1.57%)
Oct 17, 2013
12.36
12.85
12.36
12.75
31,739
+0.31(+2.49%)
Oct 16, 2013
12.40
12.93
12.24
12.44
103,090
+0.08(+0.65%)
Oct 15, 2013
12.37
12.52
12.33
12.36
39,326
-0.01(-0.08%)
Oct 14, 2013
12.29
12.57
12.23
12.37
34,590
-0.03(-0.24%)
Oct 11, 2013
11.68
12.62
11.68
12.40
0
+0.67(+5.71%)
Oct 10, 2013
11.57
11.80
11.47
11.73
39,394
+0.27(+2.36%)
Oct 09, 2013
11.49
11.57
11.32
11.46
51,117
+0.04(+0.35%)
Oct 08, 2013
11.52
11.59
11.13
11.42
53,860
-0.06(-0.52%)
Oct 07, 2013
11.44
11.62
11.28
11.48
0
-0.03(-0.26%)
Oct 04, 2013
11.54
11.61
11.23
11.51
0
-0.06(-0.52%)
Oct 03, 2013
11.34
11.63
11.16
11.57
0
+0.29(+2.57%)
Oct 02, 2013
11.45
11.54
11.19
11.28
79,323
-0.22(-1.91%)
Oct 01, 2013
11.00
11.69
11.00
11.50
127,757
+0.54(+4.93%)
Sep 27, 2013
10.74
11.10
10.55
10.96
0
+0.14(+1.29%)
Sep 26, 2013
10.79
10.97
10.71
10.82
88,115
+0.08(+0.74%)
Sep 25, 2013
10.45
10.87
10.61
10.74
49,047
-0.01(-0.09%)
Sep 24, 2013
10.95
10.95
10.72
10.75
47,902
-0.18(-1.65%)
Sep 23, 2013
10.91
11.03
10.88
10.93
57,669
+0.05(+0.46%)
Sep 20, 2013
11.10
11.10
10.50
10.88
0
-0.13(-1.18%)
Sep 19, 2013
11.21
11.25
10.79
11.01
123,809
-0.13(-1.17%)
Sep 18, 2013
10.69
11.23
10.68
11.14
0
+0.45(+4.21%)
Sep 17, 2013
10.41
10.75
10.41
10.69
0
+0.28(+2.69%)
Sep 16, 2013
10.15
10.43
10.15
10.41
0
+0.30(+2.97%)
Sep 13, 2013
9.990
10.18
9.945
10.11
0
+0.17(+1.71%)
Sep 12, 2013
9.880
10.01
9.800
9.940
0
+0.04(+0.40%)
Sep 11, 2013
9.840
9.920
9.790
9.900
0
+0.01(+0.10%)
Sep 10, 2013
9.880
9.980
9.540
9.890
120,050
+0.04(+0.41%)
Sep 09, 2013
9.640
9.850
9.554
9.850
0
+0.27(+2.82%)
Sep 06, 2013
9.560
9.630
9.320
9.580
0
+0.08(+0.84%)
Sep 05, 2013
9.430
9.590
9.410
9.500
0
+0.06(+0.64%)
Sep 04, 2013
9.020
9.470
9.020
9.440
0
+0.46(+5.12%)
Sep 03, 2013
8.880
9.000
8.782
8.980
0
+0.19(+2.16%)
Aug 30, 2013
8.800
8.840
8.590
8.790
0
-0.02(-0.23%)
Aug 29, 2013
8.640
8.850
8.580
8.810
66,451
+0.19(+2.20%)
Aug 28, 2013
8.740
8.990
8.480
8.620
0
-0.37(-4.12%)
Aug 27, 2013
9.310
9.460
8.980
8.990
78,550
-0.39(-4.16%)
Aug 26, 2013
9.690
9.750
9.350
9.380
0
-0.28(-2.90%)
Aug 23, 2013
9.840
9.898
9.581
9.660
0
-0.18(-1.83%)
Aug 22, 2013
9.660
9.900
9.660
9.840
25,330
+0.23(+2.39%)
Aug 21, 2013
9.700
9.820
9.580
9.610
0
-0.09(-0.93%)
Aug 20, 2013
9.480
9.730
9.480
9.700
26,003
+0.21(+2.21%)
Aug 19, 2013
9.200
9.560
9.200
9.490
92,159
+0.23(+2.48%)
Aug 16, 2013
9.300
9.430
9.190
9.260
0
-0.10(-1.07%)
Aug 15, 2013
9.440
9.440
9.283
9.360
69,574
-0.07(-0.74%)
Aug 14, 2013
9.390
9.500
9.330
9.430
68,419
+0.06(+0.64%)
Aug 13, 2013
9.460
9.460
9.200
9.370
99,579
-0.12(-1.26%)
Aug 12, 2013
9.580
9.580
9.360
9.490
78,366
-0.04(-0.42%)
Aug 09, 2013
9.750
9.820
9.520
9.530
87,839
-0.27(-2.76%)
Aug 08, 2013
9.860
9.870
9.770
9.800
46,729
+0.00(+0.00%)
Aug 07, 2013
9.860
9.928
9.790
9.800
33,976
-0.08(-0.81%)
Aug 06, 2013
9.900
9.940
9.760
9.880
67,781
-0.01(-0.10%)
Aug 05, 2013
9.850
10.03
9.850
9.890
84,335
-0.01(-0.10%)
Aug 02, 2013
9.980
10.15
9.730
9.900
310,267
+0.10(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.