Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.25	12.39	11.88	12.25	0	-0.03(-0.23%)
Oct 30, 2013	12.23	12.34	12.22	12.28	141,208	+0.09(+0.78%)
Oct 29, 2013	12.37	12.48	12.05	12.19	0	-0.10(-0.85%)
Oct 28, 2013	12.46	12.46	12.08	12.29	0	-0.18(-1.44%)
Oct 25, 2013	12.90	12.90	12.26	12.47	0	-0.39(-3.02%)
Oct 24, 2013	12.95	13.04	12.62	12.86	138,696	-0.04(-0.29%)
Oct 23, 2013	12.73	13.04	12.73	12.90	0	+0.19(+1.49%)
Oct 22, 2013	12.68	12.83	12.62	12.71	158,745	+0.09(+0.68%)
Oct 21, 2013	13.04	13.04	12.56	12.62	93,880	+0.17(+1.37%)
Oct 18, 2013	12.51	12.61	12.33	12.45	102,952	+0.09(+0.69%)
Oct 17, 2013	11.94	12.42	11.94	12.37	62,256	+0.43(+3.57%)
Oct 16, 2013	12.09	12.19	11.92	11.94	48,688	-0.10(-0.87%)
Oct 15, 2013	11.83	12.10	10.91	12.05	62,540	+0.20(+1.68%)
Oct 14, 2013	12.02	12.02	11.39	11.85	103,171	+0.05(+0.40%)
Oct 11, 2013	11.69	11.90	11.68	11.80	0	+0.04(+0.32%)
Oct 10, 2013	11.71	11.89	11.69	11.76	32,984	+0.17(+1.47%)
Oct 09, 2013	11.71	11.73	11.46	11.59	40,384	-0.07(-0.57%)
Oct 08, 2013	11.69	11.73	11.54	11.66	65,770	-0.06(-0.49%)
Oct 07, 2013	11.69	11.83	11.59	11.71	0	-0.07(-0.56%)
Oct 04, 2013	11.76	11.91	11.71	11.78	0	-0.02(-0.16%)
Oct 03, 2013	11.83	11.95	11.67	11.80	0	-0.02(-0.16%)
Oct 02, 2013	12.09	12.13	11.79	11.82	47,905	-0.38(-3.11%)
Oct 01, 2013	12.28	12.33	11.92	12.20	76,352	+0.65(+5.67%)
Sep 27, 2013	11.52	11.62	11.31	11.54	0	-0.09(-0.73%)
Sep 26, 2013	11.69	11.74	11.46	11.63	26,292	-0.03(-0.24%)
Sep 25, 2013	11.78	11.89	11.49	11.66	19,506	-0.12(-1.05%)
Sep 24, 2013	11.52	11.90	11.32	11.78	61,073	+0.01(+0.08%)
Sep 23, 2013	11.86	11.86	11.64	11.77	42,927	-0.08(-0.64%)
Sep 20, 2013	11.62	11.99	11.50	11.85	0	+0.27(+2.29%)
Sep 19, 2013	11.52	11.70	11.37	11.58	37,535	+0.07(+0.58%)
Sep 18, 2013	11.25	11.56	11.14	11.51	0	+0.24(+2.10%)
Sep 17, 2013	11.11	11.31	11.03	11.28	0	+0.17(+1.54%)
Sep 16, 2013	11.26	11.23	11.01	11.11	0	-0.02(-0.17%)
Sep 13, 2013	10.78	11.25	10.54	11.13	0	+0.40(+3.71%)
Sep 12, 2013	10.91	10.91	10.58	10.73	0	-0.19(-1.74%)
Sep 11, 2013	10.98	11.00	10.87	10.92	0	-0.10(-0.95%)
Sep 10, 2013	11.02	11.26	10.86	11.02	18,261	+0.02(+0.17%)
Sep 09, 2013	10.80	11.12	10.73	11.00	0	+0.24(+2.20%)
Sep 06, 2013	10.94	10.94	10.37	10.77	0	-0.10(-0.96%)
Sep 05, 2013	10.98	11.01	10.86	10.87	0	-0.13(-1.21%)
Sep 04, 2013	10.95	11.13	10.89	11.00	0	+0.00(+0.00%)
Sep 03, 2013	11.13	11.33	10.90	11.00	0	-0.01(-0.09%)
Aug 30, 2013	11.27	11.43	10.75	11.01	0	-0.30(-2.68%)
Aug 29, 2013	11.20	11.50	11.13	11.32	31,204	+0.11(+1.02%)
Aug 28, 2013	10.84	11.28	10.79	11.20	0	+0.33(+3.05%)
Aug 27, 2013	10.91	11.09	10.74	10.87	66,694	-0.11(-1.04%)
Aug 26, 2013	11.17	11.37	10.96	10.98	0	-0.20(-1.78%)
Aug 23, 2013	11.20	11.35	11.17	11.18	0	-0.02(-0.17%)
Aug 22, 2013	11.08	11.23	11.02	11.20	51,937	+0.18(+1.64%)
Aug 21, 2013	11.31	11.31	11.00	11.02	0	-0.29(-2.60%)
Aug 20, 2013	11.24	11.43	11.18	11.32	22,086	+0.11(+1.02%)
Aug 19, 2013	11.31	11.52	11.04	11.20	30,553	-0.09(-0.76%)
Aug 16, 2013	11.46	11.50	11.29	11.29	0	-0.23(-1.98%)
Aug 15, 2013	11.65	11.79	11.51	11.51	37,580	-0.23(-1.94%)
Aug 14, 2013	11.83	11.93	11.72	11.74	24,148	-0.16(-1.35%)
Aug 13, 2013	11.90	12.05	11.83	11.90	27,314	-0.03(-0.24%)
Aug 12, 2013	11.93	12.05	11.83	11.93	81,462	-0.02(-0.16%)
Aug 09, 2013	11.93	12.02	11.82	11.95	68,496	+0.03(+0.24%)
Aug 08, 2013	11.86	11.93	11.75	11.92	73,894	+0.16(+1.37%)
Aug 07, 2013	11.86	11.87	11.64	11.76	35,662	-0.09(-0.80%)
Aug 06, 2013	12.08	12.09	11.71	11.86	46,429	-0.24(-1.96%)
Aug 05, 2013	12.02	12.13	11.94	12.09	35,478	+0.03(+0.24%)
Aug 02, 2013	12.05	12.13	12.05	12.06	15,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.